Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,118,664 | $1,398,504 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 1,097,984 | $806,333 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 972,338 | $717,668 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 836,349 | $482,011 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 1,765,452 | $1,033,777 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 1,490,544 | $853,255 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 1,350,270 | $680,816 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 2,287,941 | $1,110,978 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 1,651,386 | $584,501 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 596,510 | $179,078 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 472,027 | $135,463 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 804,711 | $170,551 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 1,791,523 | $215,596 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 671,022 | $91,041 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 400,378 | $64,574 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 493,609 | $109,759 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 3,050,882 | $1,026,143 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 1,019,687 | $346,037 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 1,389,714 | $483,213 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,500,124 | $441,832 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 1,201,342 | $328,171 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,292,555 | $338,520 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 2,357,887 | $535,401 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 2,540,630 | $423,782 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 2,784,859 | $571,592 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 2,285,910 | $407,077 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 2,503,050 | $475,411 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 2,846,373 | $474,480 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 1,186,779 | $155,575 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 930,223 | $153,202 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 956,670 | $185,907 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 803,407 | $128,058 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 677,628 | $119,566 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 411,749 | $70,355 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 770,144 | $116,276 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 768,660 | $109,188 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 587,180 | $67,557 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 247,982 | $31,810 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 50,762 | $5,801 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 43,282 | $4,938 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 1,242,493 | $130,039 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 42,200 | $3,794 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 287,663 | $24,671 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 36,059 | $2,965 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 160,468 | $12,520 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 32,193 | $2,545 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 27,350 | $1,840 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 1,663,380 | $100,201 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 1,193,356 | $65,228 | $49.86 | $43.25 - $58.17 |
| Q2 2013 | 750,000 | $18,645 | $25.44 | $22.51 - $28.87 |