Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,664 | $44,664 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 80,224 | $58,915 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 77,201 | $56,981 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 81,661 | $47,066 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 92,281 | $56,832 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 93,403 | $54,432 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 93,311 | $47,049 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 88,353 | $43,412 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 87,388 | $30,932 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 85,456 | $25,745 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 69,047 | $19,815 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 77,025 | $16,325 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 112,779 | $13,572 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 142,755 | $19,369 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 155,417 | $25,061 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 153,501 | $34,132 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 178,083 | $59,898 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 174,546 | $59,239 | $357.67 | $332.18 - $381.66 |
| Q1 2021 | 171,156 | $50,410 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 178,170 | $48,669 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 165,006 | $43,215 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 136,516 | $30,999 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 130,103 | $21,702 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 114,937 | $23,591 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 115,084 | $20,494 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 138,955 | $26,818 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 140,405 | $23,404 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 131,183 | $17,197 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 143,213 | $23,554 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 145,871 | $28,347 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 144,546 | $23,097 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 153,179 | $27,030 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 154,448 | $26,391 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 134,818 | $20,355 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 135,199 | $19,205 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 132,423 | $15,235 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 138,376 | $17,749 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 126,354 | $14,439 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 106,037 | $12,099 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 125,697 | $13,155 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 146,542 | $13,174 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 153,820 | $13,192 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 147,654 | $12,140 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 116,046 | $9,053 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 112,120 | $8,862 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 94,840 | $6,382 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 94,133 | $5,670 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 99,543 | $5,440 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 138,254 | $6,944 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 147,093 | $3,660 | $25.44 | $22.51 - $28.87 |