META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 42,346 Value ($000) $3,807 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 42,346 Value ($000) $3,632 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 42,346 Value ($000) $3,481 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 42,346 Value ($000) $3,304 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 42,346 Value ($000) $3,347 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 42,346 Value ($000) $2,849 Avg Close $61.09 Range $54.28 - $67.53
Q1 2014
Shares 46,346 Value ($000) $2,792 Avg Close $62.93 Range $51.49 - $72.09
Q4 2013
Shares 81,346 Value ($000) $4,446 Avg Close $49.86 Range $43.25 - $58.17
Q3 2013
Shares 187,346 Value ($000) $9,412 Avg Close $36.96 Range $23.98 - $51.24
Q2 2013
Shares 250,846 Value ($000) $6,236 Avg Close $25.44 Range $22.51 - $28.87