META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,312 Value ($000) $25,289 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 37,970 Value ($000) $27,884 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 35,890 Value ($000) $26,490 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 33,038 Value ($000) $19,042 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 30,727 Value ($000) $17,991 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 29,059 Value ($000) $16,635 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 24,418 Value ($000) $12,312 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 21,072 Value ($000) $10,232 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 17,987 Value ($000) $6,367 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 16,832 Value ($000) $5,053 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 16,853 Value ($000) $4,836 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 19,010 Value ($000) $4,029 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 19,043 Value ($000) $2,292 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 23,906 Value ($000) $3,243 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 28,221 Value ($000) $4,551 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 30,237 Value ($000) $6,724 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 32,194 Value ($000) $10,828 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 32,663 Value ($000) $11,086 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 32,127 Value ($000) $11,171 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 31,892 Value ($000) $9,393 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 33,630 Value ($000) $9,186 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 30,942 Value ($000) $8,104 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 29,504 Value ($000) $6,699 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 26,944 Value ($000) $4,495 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 25,576 Value ($000) $5,249 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 24,109 Value ($000) $4,294 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 21,464 Value ($000) $4,143 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 17,253 Value ($000) $2,876 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 18,488 Value ($000) $2,424 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 20,080 Value ($000) $3,302 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 19,491 Value ($000) $3,788 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 18,299 Value ($000) $2,924 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 19,666 Value ($000) $3,470 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 19,590 Value ($000) $3,348 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 19,303 Value ($000) $2,915 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 17,287 Value ($000) $2,456 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 14,732 Value ($000) $1,695 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 15,382 Value ($000) $1,973 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 14,697 Value ($000) $1,680 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 14,049 Value ($000) $1,603 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 12,404 Value ($000) $1,298 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 11,199 Value ($000) $1,007 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 11,106 Value ($000) $953 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 10,880 Value ($000) $894 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 9,780 Value ($000) $763 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 9,180 Value ($000) $726 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 8,310 Value ($000) $560 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 8,310 Value ($000) $500 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 7,885 Value ($000) $431 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 7,885 Value ($000) $396 Avg Close $36.96 Range $23.98 - $51.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,312	$25,289	$667.32	$580.78 - $758.54
Q3 2025	37,970	$27,884	$743.23	$690.17 - $795.06
Q2 2025	35,890	$26,490	$616.61	$478.72 - $746.79
Q1 2025	33,038	$19,042	$643.25	$552.05 - $738.58
Q4 2024	30,727	$17,991	$584.74	$546.88 - $635.88
Q3 2024	29,059	$16,635	$512.12	$440.48 - $575.12
Q2 2024	24,418	$12,312	$483.31	$412.06 - $528.36
Q1 2024	21,072	$10,232	$443.21	$337.65 - $520.49
Q4 2023	17,987	$6,367	$323.40	$277.46 - $359.39
Q3 2023	16,832	$5,053	$299.21	$272.48 - $323.94
Q2 2023	16,853	$4,836	$245.05	$205.69 - $287.78
Q1 2023	19,010	$4,029	$169.12	$121.43 - $210.70
Q4 2022	19,043	$2,292	$116.61	$87.48 - $141.40
Q3 2022	23,906	$3,243	$160.96	$133.19 - $182.57
Q2 2022	28,221	$4,551	$191.58	$153.18 - $235.22
Q1 2022	30,237	$6,724	$248.19	$184.53 - $340.71
Q4 2021	32,194	$10,828	$329.69	$297.42 - $351.38
Q3 2021	32,663	$11,086	$357.67	$332.18 - $381.66
Q2 2021	32,127	$11,171	$318.58	$293.99 - $355.66
Q1 2021	31,892	$9,393	$267.39	$242.91 - $297.63
Q4 2020	33,630	$9,186	$272.24	$253.05 - $295.32
Q3 2020	30,942	$8,104	$256.10	$225.33 - $302.56
Q2 2020	29,504	$6,699	$207.33	$149.78 - $243.49
Q1 2020	26,944	$4,495	$194.43	$136.15 - $222.64
Q4 2019	25,576	$5,249	$192.35	$171.89 - $207.48
Q3 2019	24,109	$4,294	$188.76	$174.44 - $207.21
Q2 2019	21,464	$4,143	$181.44	$159.72 - $197.50
Q1 2019	17,253	$2,876	$157.93	$127.67 - $173.09
Q4 2018	18,488	$2,424	$143.86	$122.17 - $164.73
Q3 2018	20,080	$3,302	$179.77	$157.77 - $217.10
Q2 2018	19,491	$3,788	$179.45	$149.47 - $202.14
Q1 2018	18,299	$2,924	$178.31	$147.99 - $193.97
Q4 2017	19,666	$3,470	$175.52	$167.12 - $182.97
Q3 2017	19,590	$3,348	$165.72	$146.77 - $174.27
Q2 2017	19,303	$2,915	$147.65	$137.85 - $155.41
Q1 2017	17,287	$2,456	$132.71	$114.71 - $141.96
Q4 2016	14,732	$1,695	$121.96	$112.76 - $132.57
Q3 2016	15,382	$1,973	$123.28	$112.19 - $131.06
Q2 2016	14,697	$1,680	$114.43	$105.57 - $120.24
Q1 2016	14,049	$1,603	$104.78	$88.75 - $116.77
Q4 2015	12,404	$1,298	$102.01	$87.75 - $109.88
Q3 2015	11,199	$1,007	$91.13	$71.50 - $98.55
Q2 2015	11,106	$953	$81.09	$76.26 - $88.78
Q1 2015	10,880	$894	$77.80	$72.94 - $85.47
Q4 2014	9,780	$763	$75.91	$69.83 - $81.60
Q3 2014	9,180	$726	$72.85	$61.78 - $79.16
Q2 2014	8,310	$560	$61.09	$54.28 - $67.53
Q1 2014	8,310	$500	$62.93	$51.49 - $72.09
Q4 2013	7,885	$431	$49.86	$43.25 - $58.17
Q3 2013	7,885	$396	$36.96	$23.98 - $51.24