META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800,858 Value ($000) $528,638 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 778,775 Value ($000) $571,917 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 769,408 Value ($000) $567,892 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 752,584 Value ($000) $433,759 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 736,387 Value ($000) $431,162 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 711,127 Value ($000) $407,078 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 698,427 Value ($000) $352,161 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 650,595 Value ($000) $315,916 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 622,476 Value ($000) $220,332 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 586,021 Value ($000) $175,929 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 497,962 Value ($000) $142,905 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 491,387 Value ($000) $104,145 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 480,122 Value ($000) $57,778 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 670,622 Value ($000) $90,990 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 702,360 Value ($000) $113,256 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 765,602 Value ($000) $170,240 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 847,963 Value ($000) $285,212 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 845,684 Value ($000) $287,017 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 824,348 Value ($000) $286,634 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 824,323 Value ($000) $242,788 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 848,223 Value ($000) $231,701 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 839,883 Value ($000) $219,965 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 876,331 Value ($000) $198,988 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 854,869 Value ($000) $142,592 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 881,628 Value ($000) $180,954 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 874,863 Value ($000) $155,796 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 839,307 Value ($000) $161,986 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 802,149 Value ($000) $133,710 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 833,197 Value ($000) $109,224 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 862,405 Value ($000) $141,831 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 870,923 Value ($000) $169,238 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 880,016 Value ($000) $140,618 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 907,631 Value ($000) $160,161 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 880,727 Value ($000) $150,490 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 880,582 Value ($000) $132,950 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 851,764 Value ($000) $120,993 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 909,706 Value ($000) $104,662 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 864,949 Value ($000) $110,947 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 774,377 Value ($000) $88,496 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 712,713 Value ($000) $81,321 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 630,362 Value ($000) $65,974 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 471,300 Value ($000) $42,370 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 304,088 Value ($000) $26,080 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 185,866 Value ($000) $15,281 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 98,462 Value ($000) $7,682 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 65,463 Value ($000) $5,174 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 66,875 Value ($000) $4,500 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 64,429 Value ($000) $3,881 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 32,768 Value ($000) $1,791 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 30,628 Value ($000) $1,538 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 21,267 Value ($000) $529 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800,858	$528,638	$667.32	$580.78 - $758.54
Q3 2025	778,775	$571,917	$743.23	$690.17 - $795.06
Q2 2025	769,408	$567,892	$616.61	$478.72 - $746.79
Q1 2025	752,584	$433,759	$643.25	$552.05 - $738.58
Q4 2024	736,387	$431,162	$584.74	$546.88 - $635.88
Q3 2024	711,127	$407,078	$512.12	$440.48 - $575.12
Q2 2024	698,427	$352,161	$483.31	$412.06 - $528.36
Q1 2024	650,595	$315,916	$443.21	$337.65 - $520.49
Q4 2023	622,476	$220,332	$323.40	$277.46 - $359.39
Q3 2023	586,021	$175,929	$299.21	$272.48 - $323.94
Q2 2023	497,962	$142,905	$245.05	$205.69 - $287.78
Q1 2023	491,387	$104,145	$169.12	$121.43 - $210.70
Q4 2022	480,122	$57,778	$116.61	$87.48 - $141.40
Q3 2022	670,622	$90,990	$160.96	$133.19 - $182.57
Q2 2022	702,360	$113,256	$191.58	$153.18 - $235.22
Q1 2022	765,602	$170,240	$248.19	$184.53 - $340.71
Q4 2021	847,963	$285,212	$329.69	$297.42 - $351.38
Q3 2021	845,684	$287,017	$357.67	$332.18 - $381.66
Q2 2021	824,348	$286,634	$318.58	$293.99 - $355.66
Q1 2021	824,323	$242,788	$267.39	$242.91 - $297.63
Q4 2020	848,223	$231,701	$272.24	$253.05 - $295.32
Q3 2020	839,883	$219,965	$256.10	$225.33 - $302.56
Q2 2020	876,331	$198,988	$207.33	$149.78 - $243.49
Q1 2020	854,869	$142,592	$194.43	$136.15 - $222.64
Q4 2019	881,628	$180,954	$192.35	$171.89 - $207.48
Q3 2019	874,863	$155,796	$188.76	$174.44 - $207.21
Q2 2019	839,307	$161,986	$181.44	$159.72 - $197.50
Q1 2019	802,149	$133,710	$157.93	$127.67 - $173.09
Q4 2018	833,197	$109,224	$143.86	$122.17 - $164.73
Q3 2018	862,405	$141,831	$179.77	$157.77 - $217.10
Q2 2018	870,923	$169,238	$179.45	$149.47 - $202.14
Q1 2018	880,016	$140,618	$178.31	$147.99 - $193.97
Q4 2017	907,631	$160,161	$175.52	$167.12 - $182.97
Q3 2017	880,727	$150,490	$165.72	$146.77 - $174.27
Q2 2017	880,582	$132,950	$147.65	$137.85 - $155.41
Q1 2017	851,764	$120,993	$132.71	$114.71 - $141.96
Q4 2016	909,706	$104,662	$121.96	$112.76 - $132.57
Q3 2016	864,949	$110,947	$123.28	$112.19 - $131.06
Q2 2016	774,377	$88,496	$114.43	$105.57 - $120.24
Q1 2016	712,713	$81,321	$104.78	$88.75 - $116.77
Q4 2015	630,362	$65,974	$102.01	$87.75 - $109.88
Q3 2015	471,300	$42,370	$91.13	$71.50 - $98.55
Q2 2015	304,088	$26,080	$81.09	$76.26 - $88.78
Q1 2015	185,866	$15,281	$77.80	$72.94 - $85.47
Q4 2014	98,462	$7,682	$75.91	$69.83 - $81.60
Q3 2014	65,463	$5,174	$72.85	$61.78 - $79.16
Q2 2014	66,875	$4,500	$61.09	$54.28 - $67.53
Q1 2014	64,429	$3,881	$62.93	$51.49 - $72.09
Q4 2013	32,768	$1,791	$49.86	$43.25 - $58.17
Q3 2013	30,628	$1,538	$36.96	$23.98 - $51.24
Q2 2013	21,267	$529	$25.44	$22.51 - $28.87