META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,293 Value ($000) $271,490 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 383,798 Value ($000) $281,854 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 409,859 Value ($000) $302,513 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 470,288 Value ($000) $271,054 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 528,288 Value ($000) $309,318 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 519,872 Value ($000) $297,596 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 498,683 Value ($000) $251,446 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 396,549 Value ($000) $192,556 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 362,744 Value ($000) $128,397 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 361,465 Value ($000) $108,515 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 368,142 Value ($000) $105,650 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 261,657 Value ($000) $55,455 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 193,402 Value ($000) $23,276 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 413,034 Value ($000) $56,041 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 407,702 Value ($000) $59,076 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 408,617 Value ($000) $90,860 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 402,843 Value ($000) $135,497 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 395,519 Value ($000) $134,234 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 383,361 Value ($000) $133,297 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 413,717 Value ($000) $121,852 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 463,155 Value ($000) $126,515 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 449,497 Value ($000) $117,722 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 422,234 Value ($000) $95,878 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 440,246 Value ($000) $73,431 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 418,007 Value ($000) $85,797 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 416,126 Value ($000) $74,103 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 414,267 Value ($000) $79,955 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 415,691 Value ($000) $69,292 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 399,062 Value ($000) $52,312 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 396,145 Value ($000) $65,151 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 386,814 Value ($000) $75,166 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 348,632 Value ($000) $55,708 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 360,916 Value ($000) $63,687 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 358,646 Value ($000) $61,282 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 355,887 Value ($000) $53,733 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 357,631 Value ($000) $50,801 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 351,302 Value ($000) $40,417 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 276,261 Value ($000) $35,436 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 283,834 Value ($000) $32,438 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 284,461 Value ($000) $32,458 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 290,775 Value ($000) $30,432 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 292,115 Value ($000) $26,261 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 260,756 Value ($000) $22,362 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 229,915 Value ($000) $18,902 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 218,941 Value ($000) $17,082 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 231,991 Value ($000) $18,338 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 34,973 Value ($000) $2,353 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 27,849 Value ($000) $1,678 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 25,863 Value ($000) $1,414 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 19,793 Value ($000) $994 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 1,700 Value ($000) $42 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,293	$271,490	$667.32	$580.78 - $758.54
Q3 2025	383,798	$281,854	$743.23	$690.17 - $795.06
Q2 2025	409,859	$302,513	$616.61	$478.72 - $746.79
Q1 2025	470,288	$271,054	$643.25	$552.05 - $738.58
Q4 2024	528,288	$309,318	$584.74	$546.88 - $635.88
Q3 2024	519,872	$297,596	$512.12	$440.48 - $575.12
Q2 2024	498,683	$251,446	$483.31	$412.06 - $528.36
Q1 2024	396,549	$192,556	$443.21	$337.65 - $520.49
Q4 2023	362,744	$128,397	$323.40	$277.46 - $359.39
Q3 2023	361,465	$108,515	$299.21	$272.48 - $323.94
Q2 2023	368,142	$105,650	$245.05	$205.69 - $287.78
Q1 2023	261,657	$55,455	$169.12	$121.43 - $210.70
Q4 2022	193,402	$23,276	$116.61	$87.48 - $141.40
Q3 2022	413,034	$56,041	$160.96	$133.19 - $182.57
Q2 2022	407,702	$59,076	$191.58	$153.18 - $235.22
Q1 2022	408,617	$90,860	$248.19	$184.53 - $340.71
Q4 2021	402,843	$135,497	$329.69	$297.42 - $351.38
Q3 2021	395,519	$134,234	$357.67	$332.18 - $381.66
Q2 2021	383,361	$133,297	$318.58	$293.99 - $355.66
Q1 2021	413,717	$121,852	$267.39	$242.91 - $297.63
Q4 2020	463,155	$126,515	$272.24	$253.05 - $295.32
Q3 2020	449,497	$117,722	$256.10	$225.33 - $302.56
Q2 2020	422,234	$95,878	$207.33	$149.78 - $243.49
Q1 2020	440,246	$73,431	$194.43	$136.15 - $222.64
Q4 2019	418,007	$85,797	$192.35	$171.89 - $207.48
Q3 2019	416,126	$74,103	$188.76	$174.44 - $207.21
Q2 2019	414,267	$79,955	$181.44	$159.72 - $197.50
Q1 2019	415,691	$69,292	$157.93	$127.67 - $173.09
Q4 2018	399,062	$52,312	$143.86	$122.17 - $164.73
Q3 2018	396,145	$65,151	$179.77	$157.77 - $217.10
Q2 2018	386,814	$75,166	$179.45	$149.47 - $202.14
Q1 2018	348,632	$55,708	$178.31	$147.99 - $193.97
Q4 2017	360,916	$63,687	$175.52	$167.12 - $182.97
Q3 2017	358,646	$61,282	$165.72	$146.77 - $174.27
Q2 2017	355,887	$53,733	$147.65	$137.85 - $155.41
Q1 2017	357,631	$50,801	$132.71	$114.71 - $141.96
Q4 2016	351,302	$40,417	$121.96	$112.76 - $132.57
Q3 2016	276,261	$35,436	$123.28	$112.19 - $131.06
Q2 2016	283,834	$32,438	$114.43	$105.57 - $120.24
Q1 2016	284,461	$32,458	$104.78	$88.75 - $116.77
Q4 2015	290,775	$30,432	$102.01	$87.75 - $109.88
Q3 2015	292,115	$26,261	$91.13	$71.50 - $98.55
Q2 2015	260,756	$22,362	$81.09	$76.26 - $88.78
Q1 2015	229,915	$18,902	$77.80	$72.94 - $85.47
Q4 2014	218,941	$17,082	$75.91	$69.83 - $81.60
Q3 2014	231,991	$18,338	$72.85	$61.78 - $79.16
Q2 2014	34,973	$2,353	$61.09	$54.28 - $67.53
Q1 2014	27,849	$1,678	$62.93	$51.49 - $72.09
Q4 2013	25,863	$1,414	$49.86	$43.25 - $58.17
Q3 2013	19,793	$994	$36.96	$23.98 - $51.24
Q2 2013	1,700	$42	$25.44	$22.51 - $28.87