META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,149 Value ($000) $31,194 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 34,421 Value ($000) $25,278 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 35,784 Value ($000) $26,412 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 36,423 Value ($000) $20,993 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 40,379 Value ($000) $23,642 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 40,878 Value ($000) $23,400 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 39,484 Value ($000) $19,909 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 36,423 Value ($000) $20,993 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 45,750 Value ($000) $16,194 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 49,679 Value ($000) $14,914 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 54,281 Value ($000) $15,578 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 54,419 Value ($000) $11,534 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 54,847 Value ($000) $7 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 75,534 Value ($000) $10,249 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 78,347 Value ($000) $12,633 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 81,624 Value ($000) $18,150 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 79,449 Value ($000) $26,723 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 81,403 Value ($000) $27,627 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 84,440 Value ($000) $24,870 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 84,440 Value ($000) $24,870 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 84,836 Value ($000) $23,174 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 84,884 Value ($000) $22,231 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 86,209 Value ($000) $19,575 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 78,906 Value ($000) $13,161 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 85,174 Value ($000) $17,482 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 82,004 Value ($000) $14,603 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 82,473 Value ($000) $15,918 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 81,481 Value ($000) $13,582 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 81,278 Value ($000) $10,655 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 84,313 Value ($000) $13,866 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 85,724 Value ($000) $16,658 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 90,519 Value ($000) $14,464 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 90,892 Value ($000) $16,039 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 101,253 Value ($000) $17,301 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 108,521 Value ($000) $16,385 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 106,145 Value ($000) $15,077 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 119,992 Value ($000) $13,805 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 121,397 Value ($000) $15,571 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 133,642 Value ($000) $15,273 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 130,857 Value ($000) $14,930 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 132,401 Value ($000) $13,857 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 114,869 Value ($000) $10,327 Avg Close $91.13 Range $71.50 - $98.55