Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 207,361 | $136,877 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 208,280 | $152,957 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 205,652 | $151,789 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 201,924 | $116,381 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 195,000 | $114,175 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 191,660 | $109,714 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 176,423 | $88,956 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 156,830 | $76,153 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 158,573 | $56,129 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 161,899 | $48,604 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 158,502 | $45,487 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 169,114 | $35,842 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 140,666 | $16,928 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 146,097 | $19,823 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 173,058 | $27,906 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 214,837 | $47,771 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 211,236 | $71,049 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 222,991 | $75,681 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 226,751 | $78,844 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 227,905 | $67,125 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 228,791 | $62,497 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 232,485 | $60,887 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 244,138 | $55,436 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 219,163 | $36,557 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 226,471 | $46,483 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 243,127 | $43,296 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 232,161 | $44,808 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 232,482 | $38,598 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 199,974 | $26,215 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 250,793 | $41,245 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 323,141 | $62,793 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 372,068 | $59,453 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 324,619 | $57,282 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 326,105 | $55,722 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 337,273 | $50,921 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 343,795 | $48,836 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 355,783 | $40,933 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 362,245 | $46,465 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 374,676 | $42,818 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 382,212 | $43,610 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 368,388 | $38,555 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 347,669 | $31,256 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 335,502 | $28,774 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 308,427 | $25,358 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 292,640 | $22,832 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 237,107 | $18,741 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 236,230 | $15,896 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 169,279 | $10,197 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 187,610 | $10,253 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 273,378 | $13,731 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 166,508 | $4,143 | $25.44 | $22.51 - $28.87 |