META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,291 Value ($000) $22,635 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 34,969 Value ($000) $25,680 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 34,973 Value ($000) $25,813 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 33,709 Value ($000) $19,428 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 33,122 Value ($000) $19,394 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 32,436 Value ($000) $18,568 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 33,120 Value ($000) $16,700 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 32,010 Value ($000) $15,543 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 31,418 Value ($000) $11,121 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 30,831 Value ($000) $9,256 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 30,066 Value ($000) $8,628 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 28,072 Value ($000) $5,950 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 32,687 Value ($000) $3,934 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 47,655 Value ($000) $6,466 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 57,297 Value ($000) $9,239 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 57,987 Value ($000) $12,894 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 60,692 Value ($000) $20,414 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 58,740 Value ($000) $19,936 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 58,606 Value ($000) $20,378 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 58,375 Value ($000) $17,193 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 66,813 Value ($000) $18,251 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 69,465 Value ($000) $18,193 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 70,107 Value ($000) $15,920 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 64,842 Value ($000) $10,816 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 56,709 Value ($000) $11,639 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 48,796 Value ($000) $8,689 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 46,217 Value ($000) $9,300 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 43,978 Value ($000) $7,331 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 42,442 Value ($000) $5,564 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 39,175 Value ($000) $6,443 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 36,594 Value ($000) $7,111 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 44,572 Value ($000) $7,123 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 49,322 Value ($000) $8,704 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 49,463 Value ($000) $8,452 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 48,097 Value ($000) $7,262 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 40,064 Value ($000) $5,691 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 39,901 Value ($000) $4,591 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 50,177 Value ($000) $6,436 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 45,810 Value ($000) $5,235 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 42,262 Value ($000) $4,822 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 22,280 Value ($000) $2,332 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 18,000 Value ($000) $1,619 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 16,910 Value ($000) $1,451 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 13,775 Value ($000) $1,133 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 13,400 Value ($000) $1,045 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 10,750 Value ($000) $850 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 10,600 Value ($000) $713 Avg Close $61.09 Range $54.28 - $67.53
Q1 2014
Shares 1,500 Value ($000) $90 Avg Close $62.93 Range $51.49 - $72.09
Q4 2013
Shares 1,100 Value ($000) $60 Avg Close $49.86 Range $43.25 - $58.17
Q3 2013
Shares 800 Value ($000) $41 Avg Close $36.96 Range $23.98 - $51.24
Q2 2013
Shares 600 Value ($000) $15 Avg Close $25.44 Range $22.51 - $28.87