META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

INVESTMENT MANAGEMENT ASSOCIATES INC /ADV's Holding History (CIK: 0000052024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 408 Value ($000) $206 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 515 Value ($000) $250 Avg Close $443.21 Range $337.65 - $520.49

Q2 2021

Shares 598 Value ($000) $208 Avg Close $318.58 Range $293.99 - $355.66

Q4 2020

Shares 1,049 Value ($000) $287 Avg Close $272.24 Range $253.05 - $295.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	408	$206	$483.31	$412.06 - $528.36
Q1 2024	515	$250	$443.21	$337.65 - $520.49
Q2 2021	598	$208	$318.58	$293.99 - $355.66
Q4 2020	1,049	$287	$272.24	$253.05 - $295.32