Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,350,538 | $5,512,107 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 11,701,736 | $8,593,521 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 12,444,957 | $9,185,498 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 13,166,153 | $7,588,444 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 14,247,646 | $8,342,139 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 14,440,868 | $8,266,531 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 14,177,805 | $7,148,733 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 13,867,398 | $6,733,731 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 11,118,778 | $3,935,603 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 11,563,595 | $3,471,507 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 8,916,444 | $2,558,841 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 5,023,998 | $1,064,786 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 3,261,330 | $392,468 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 4,713,525 | $639,531 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 4,856,478 | $783,107 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 5,445,964 | $1,210,965 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 7,181,995 | $2,415,664 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 12,454,952 | $4,227,086 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 13,617,291 | $4,734,868 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 14,899,694 | $4,388,407 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 15,909,854 | $4,345,936 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 15,755,901 | $4,126,470 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 14,807,293 | $3,362,292 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 12,696,966 | $2,117,854 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 12,876,728 | $2,642,948 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 15,647,472 | $2,786,502 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 15,973,272 | $3,082,841 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 14,215,118 | $2,369,518 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 14,696,156 | $1,926,519 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 15,389,527 | $2,530,962 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 15,147,053 | $2,943,375 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 13,786,446 | $2,202,936 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 17,511,393 | $3,090,060 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 19,843,627 | $3,390,681 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 20,336,932 | $3,070,470 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 19,117,520 | $2,715,644 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 20,985,684 | $2,414,403 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 23,316,938 | $2,990,864 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 24,147,483 | $2,759,574 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 28,659,787 | $3,270,082 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 28,913,932 | $3,026,132 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 30,228,856 | $2,717,574 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 31,066,834 | $2,664,447 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 31,917,957 | $2,624,135 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 31,677,364 | $2,471,468 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 32,747,920 | $2,588,396 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 29,407,983 | $1,978,863 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 28,314,947 | $1,705,692 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 24,298,965 | $1,328,181 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 25,741,313 | $1,293,244 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 24,583,587 | $611,148 | $25.44 | $22.51 - $28.87 |