Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 34,790 | $16,894 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 32,286 | $11,428 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 32,595 | $9,785 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 29,407 | $8,439 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 29,710 | $6,297 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 28,523 | $3,432 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 31,068 | $4,215 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 31,425 | $5,067 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 31,900 | $7,093 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 28,493 | $9,583 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 29,169 | $9,900 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 27,401 | $9,527 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 27,450 | $8,085 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 27,886 | $7,617 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 24,829 | $6,503 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 21,683 | $4,924 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 20,010 | $3,337 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 19,346 | $3,971 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 15,956 | $2,841 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 14,347 | $2,769 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 15,540 | $2,590 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 15,375 | $2,015 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 14,865 | $2,445 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 13,616 | $2,646 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 16,308 | $2,606 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 33,772 | $5,959 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 16,768 | $2,865 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 14,266 | $2,154 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 13,558 | $1,926 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 9,517 | $1,094 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 8,857 | $1,136 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 8,558 | $978 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 6,098 | $696 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 3,848 | $376 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 2,632 | $243 | $91.13 | $71.50 - $98.55 |