META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,612 Value ($000) $33,408 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 52,774 Value ($000) $38,756 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 42,041 Value ($000) $31,030 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 58,870 Value ($000) $33,930 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 62,250 Value ($000) $36,448 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 65,089 Value ($000) $37,260 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 67,030 Value ($000) $33,798 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 71,554 Value ($000) $34,745 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 80,862 Value ($000) $28,622 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 86,852 Value ($000) $26,074 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 97,305 Value ($000) $27,925 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 105,129 Value ($000) $22,281 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 176,689 Value ($000) $21 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 156,003 Value ($000) $21,166 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 139,910 Value ($000) $22,561 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 121,932 Value ($000) $27,112 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 104,625 Value ($000) $35,191 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 108,477 Value ($000) $36,816 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 113,009 Value ($000) $39,295 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 117,277 Value ($000) $34,541 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 118,591 Value ($000) $32,395 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 126,097 Value ($000) $33,024 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 132,473 Value ($000) $30,081 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 138,489 Value ($000) $23,100 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 75,781 Value ($000) $15,554 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 73,001 Value ($000) $13,095 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 69,011 Value ($000) $13,319 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 65,506 Value ($000) $10,919 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 60,450 Value ($000) $7,924 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 57,447 Value ($000) $9,448 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 56,614 Value ($000) $11,001 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 59,088 Value ($000) $9,442 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 61,811 Value ($000) $10,907 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 63,517 Value ($000) $10,853 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 63,066 Value ($000) $9,522 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 63,335 Value ($000) $8,997 Avg Close $132.71 Range $114.71 - $141.96