META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,766 Value ($000) $4,466 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 5,714 Value ($000) $4,196 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 5,770 Value ($000) $4,259 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 5,262 Value ($000) $3,033 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 5,125 Value ($000) $3,001 Avg Close $584.74 Range $546.88 - $635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,766	$4,466	$667.32	$580.78 - $758.54
Q3 2025	5,714	$4,196	$743.23	$690.17 - $795.06
Q2 2025	5,770	$4,259	$616.61	$478.72 - $746.79
Q1 2025	5,262	$3,033	$643.25	$552.05 - $738.58
Q4 2024	5,125	$3,001	$584.74	$546.88 - $635.88