META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 998,921 Value ($000) $659,377 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 980,892 Value ($000) $720,347 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 941,299 Value ($000) $694,763 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 923,935 Value ($000) $532,519 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 901,242 Value ($000) $527,686 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 866,054 Value ($000) $495,764 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 886,858 Value ($000) $447,171 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 849,877 Value ($000) $412,683 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 866,802 Value ($000) $306,813 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 1,021,283 Value ($000) $306,599 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 678,012 Value ($000) $194,576 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 624,813 Value ($000) $132,423 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 560,925 Value ($000) $67,502 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 758,276 Value ($000) $102,883 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 787,804 Value ($000) $127,035 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 891,824 Value ($000) $198,306 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 1,153,498 Value ($000) $387,980 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 1,147,463 Value ($000) $389,438 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 1,098,321 Value ($000) $381,898 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 1,087,249 Value ($000) $320,227 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 1,045,245 Value ($000) $285,519 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 947,236 Value ($000) $248,082 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 983,569 Value ($000) $223,339 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 925,474 Value ($000) $154,368 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 895,988 Value ($000) $183,901 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 293,516 Value ($000) $52,270 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 287,934 Value ($000) $55,571 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 287,945 Value ($000) $47,998 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 279,925 Value ($000) $36,696 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 275,329 Value ($000) $45,281 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 270,658 Value ($000) $52,594 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 273,102 Value ($000) $43,639 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 237,374 Value ($000) $41,887 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 246,095 Value ($000) $42,050 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 229,090 Value ($000) $34,588 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 225,190 Value ($000) $31,989 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 224,367 Value ($000) $25,814 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 181,696 Value ($000) $23,306 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 166,976 Value ($000) $19,082 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 158,840 Value ($000) $18,123 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 149,082 Value ($000) $15,603 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 66,141 Value ($000) $5,946 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 39,714 Value ($000) $3,406 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 35,977 Value ($000) $2,958 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 28,787 Value ($000) $2,246 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 22,253 Value ($000) $1,759 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 18,226 Value ($000) $1,227 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 17,468 Value ($000) $1,052 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 14,361 Value ($000) $785 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 13,200 Value ($000) $663 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 8,504 Value ($000) $211 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	998,921	$659,377	$667.32	$580.78 - $758.54
Q3 2025	980,892	$720,347	$743.23	$690.17 - $795.06
Q2 2025	941,299	$694,763	$616.61	$478.72 - $746.79
Q1 2025	923,935	$532,519	$643.25	$552.05 - $738.58
Q4 2024	901,242	$527,686	$584.74	$546.88 - $635.88
Q3 2024	866,054	$495,764	$512.12	$440.48 - $575.12
Q2 2024	886,858	$447,171	$483.31	$412.06 - $528.36
Q1 2024	849,877	$412,683	$443.21	$337.65 - $520.49
Q4 2023	866,802	$306,813	$323.40	$277.46 - $359.39
Q3 2023	1,021,283	$306,599	$299.21	$272.48 - $323.94
Q2 2023	678,012	$194,576	$245.05	$205.69 - $287.78
Q1 2023	624,813	$132,423	$169.12	$121.43 - $210.70
Q4 2022	560,925	$67,502	$116.61	$87.48 - $141.40
Q3 2022	758,276	$102,883	$160.96	$133.19 - $182.57
Q2 2022	787,804	$127,035	$191.58	$153.18 - $235.22
Q1 2022	891,824	$198,306	$248.19	$184.53 - $340.71
Q4 2021	1,153,498	$387,980	$329.69	$297.42 - $351.38
Q3 2021	1,147,463	$389,438	$357.67	$332.18 - $381.66
Q2 2021	1,098,321	$381,898	$318.58	$293.99 - $355.66
Q1 2021	1,087,249	$320,227	$267.39	$242.91 - $297.63
Q4 2020	1,045,245	$285,519	$272.24	$253.05 - $295.32
Q3 2020	947,236	$248,082	$256.10	$225.33 - $302.56
Q2 2020	983,569	$223,339	$207.33	$149.78 - $243.49
Q1 2020	925,474	$154,368	$194.43	$136.15 - $222.64
Q4 2019	895,988	$183,901	$192.35	$171.89 - $207.48
Q3 2019	293,516	$52,270	$188.76	$174.44 - $207.21
Q2 2019	287,934	$55,571	$181.44	$159.72 - $197.50
Q1 2019	287,945	$47,998	$157.93	$127.67 - $173.09
Q4 2018	279,925	$36,696	$143.86	$122.17 - $164.73
Q3 2018	275,329	$45,281	$179.77	$157.77 - $217.10
Q2 2018	270,658	$52,594	$179.45	$149.47 - $202.14
Q1 2018	273,102	$43,639	$178.31	$147.99 - $193.97
Q4 2017	237,374	$41,887	$175.52	$167.12 - $182.97
Q3 2017	246,095	$42,050	$165.72	$146.77 - $174.27
Q2 2017	229,090	$34,588	$147.65	$137.85 - $155.41
Q1 2017	225,190	$31,989	$132.71	$114.71 - $141.96
Q4 2016	224,367	$25,814	$121.96	$112.76 - $132.57
Q3 2016	181,696	$23,306	$123.28	$112.19 - $131.06
Q2 2016	166,976	$19,082	$114.43	$105.57 - $120.24
Q1 2016	158,840	$18,123	$104.78	$88.75 - $116.77
Q4 2015	149,082	$15,603	$102.01	$87.75 - $109.88
Q3 2015	66,141	$5,946	$91.13	$71.50 - $98.55
Q2 2015	39,714	$3,406	$81.09	$76.26 - $88.78
Q1 2015	35,977	$2,958	$77.80	$72.94 - $85.47
Q4 2014	28,787	$2,246	$75.91	$69.83 - $81.60
Q3 2014	22,253	$1,759	$72.85	$61.78 - $79.16
Q2 2014	18,226	$1,227	$61.09	$54.28 - $67.53
Q1 2014	17,468	$1,052	$62.93	$51.49 - $72.09
Q4 2013	14,361	$785	$49.86	$43.25 - $58.17
Q3 2013	13,200	$663	$36.96	$23.98 - $51.24
Q2 2013	8,504	$211	$25.44	$22.51 - $28.87