META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 19,095 Value ($000) $6,423 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 20,628 Value ($000) $7,001 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 18,465 Value ($000) $6,420 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 18,672 Value ($000) $5,499 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 18,030 Value ($000) $4,925 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 18,734 Value ($000) $4,906 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 18,626 Value ($000) $4,229 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 18,035 Value ($000) $3,008 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 20,089 Value ($000) $4,123 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 80,616 Value ($000) $14,356 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 80,673 Value ($000) $15,570 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 86,242 Value ($000) $14,376 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 86,785 Value ($000) $11,377 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 92,268 Value ($000) $15,174 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 94,652 Value ($000) $18,393 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 112,044 Value ($000) $17,904 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 131,126 Value ($000) $23,138 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 135,142 Value ($000) $23,092 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 152,188 Value ($000) $22,977 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 179,476 Value ($000) $25,495 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 183,435 Value ($000) $21,104 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 187,162 Value ($000) $24,007 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 338,714 Value ($000) $38,708 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 487,875 Value ($000) $55,667 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 263,460 Value ($000) $27,574 Avg Close $102.01 Range $87.75 - $109.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	19,095	$6,423	$329.69	$297.42 - $351.38
Q3 2021	20,628	$7,001	$357.67	$332.18 - $381.66
Q2 2021	18,465	$6,420	$318.58	$293.99 - $355.66
Q1 2021	18,672	$5,499	$267.39	$242.91 - $297.63
Q4 2020	18,030	$4,925	$272.24	$253.05 - $295.32
Q3 2020	18,734	$4,906	$256.10	$225.33 - $302.56
Q2 2020	18,626	$4,229	$207.33	$149.78 - $243.49
Q1 2020	18,035	$3,008	$194.43	$136.15 - $222.64
Q4 2019	20,089	$4,123	$192.35	$171.89 - $207.48
Q3 2019	80,616	$14,356	$188.76	$174.44 - $207.21
Q2 2019	80,673	$15,570	$181.44	$159.72 - $197.50
Q1 2019	86,242	$14,376	$157.93	$127.67 - $173.09
Q4 2018	86,785	$11,377	$143.86	$122.17 - $164.73
Q3 2018	92,268	$15,174	$179.77	$157.77 - $217.10
Q2 2018	94,652	$18,393	$179.45	$149.47 - $202.14
Q1 2018	112,044	$17,904	$178.31	$147.99 - $193.97
Q4 2017	131,126	$23,138	$175.52	$167.12 - $182.97
Q3 2017	135,142	$23,092	$165.72	$146.77 - $174.27
Q2 2017	152,188	$22,977	$147.65	$137.85 - $155.41
Q1 2017	179,476	$25,495	$132.71	$114.71 - $141.96
Q4 2016	183,435	$21,104	$121.96	$112.76 - $132.57
Q3 2016	187,162	$24,007	$123.28	$112.19 - $131.06
Q2 2016	338,714	$38,708	$114.43	$105.57 - $120.24
Q1 2016	487,875	$55,667	$104.78	$88.75 - $116.77
Q4 2015	263,460	$27,574	$102.01	$87.75 - $109.88