META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,031 Value ($000) $85,832 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 126,162 Value ($000) $92,651 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 124,030 Value ($000) $91,545 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 119,331 Value ($000) $68,778 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 112,877 Value ($000) $66,091 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 112,835 Value ($000) $64,591 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 110,967 Value ($000) $57,400 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 108,363 Value ($000) $52,619 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 106,355 Value ($000) $37,645 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 103,019 Value ($000) $30,927 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 101,279 Value ($000) $29,065 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 101,771 Value ($000) $21,569 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 104,950 Value ($000) $12,630 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 176,453 Value ($000) $23,942 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 196,018 Value ($000) $31,608 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 202,330 Value ($000) $44,990 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 198,629 Value ($000) $66,809 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 208,266 Value ($000) $70,683 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 206,025 Value ($000) $71,637 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 198,165 Value ($000) $58,365 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 196,744 Value ($000) $53,742 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 196,184 Value ($000) $51,380 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 197,757 Value ($000) $44,905 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 197,478 Value ($000) $32,940 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 199,713 Value ($000) $40,992 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 199,766 Value ($000) $35,575 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 202,125 Value ($000) $39,010 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 204,929 Value ($000) $34,160 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 215,234 Value ($000) $28,215 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 243,501 Value ($000) $40,045 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 244,732 Value ($000) $47,556 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 232,895 Value ($000) $37,215 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 228,866 Value ($000) $40,386 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 212,300 Value ($000) $36,275 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 203,154 Value ($000) $30,671 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 191,778 Value ($000) $27,241 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 188,356 Value ($000) $21,671 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 173,986 Value ($000) $22,318 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 129,014 Value ($000) $14,744 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 114,893 Value ($000) $13,109 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 104,698 Value ($000) $10,958 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 98,865 Value ($000) $8,888 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 78,076 Value ($000) $6,696 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 51,091 Value ($000) $4,201 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 11,838 Value ($000) $924 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 11,138 Value ($000) $880 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 8,921 Value ($000) $600 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 8,521 Value ($000) $513 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 7,973 Value ($000) $435 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 8,341 Value ($000) $419 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 8,500 Value ($000) $212 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,031	$85,832	$667.32	$580.78 - $758.54
Q3 2025	126,162	$92,651	$743.23	$690.17 - $795.06
Q2 2025	124,030	$91,545	$616.61	$478.72 - $746.79
Q1 2025	119,331	$68,778	$643.25	$552.05 - $738.58
Q4 2024	112,877	$66,091	$584.74	$546.88 - $635.88
Q3 2024	112,835	$64,591	$512.12	$440.48 - $575.12
Q2 2024	110,967	$57,400	$483.31	$412.06 - $528.36
Q1 2024	108,363	$52,619	$443.21	$337.65 - $520.49
Q4 2023	106,355	$37,645	$323.40	$277.46 - $359.39
Q3 2023	103,019	$30,927	$299.21	$272.48 - $323.94
Q2 2023	101,279	$29,065	$245.05	$205.69 - $287.78
Q1 2023	101,771	$21,569	$169.12	$121.43 - $210.70
Q4 2022	104,950	$12,630	$116.61	$87.48 - $141.40
Q3 2022	176,453	$23,942	$160.96	$133.19 - $182.57
Q2 2022	196,018	$31,608	$191.58	$153.18 - $235.22
Q1 2022	202,330	$44,990	$248.19	$184.53 - $340.71
Q4 2021	198,629	$66,809	$329.69	$297.42 - $351.38
Q3 2021	208,266	$70,683	$357.67	$332.18 - $381.66
Q2 2021	206,025	$71,637	$318.58	$293.99 - $355.66
Q1 2021	198,165	$58,365	$267.39	$242.91 - $297.63
Q4 2020	196,744	$53,742	$272.24	$253.05 - $295.32
Q3 2020	196,184	$51,380	$256.10	$225.33 - $302.56
Q2 2020	197,757	$44,905	$207.33	$149.78 - $243.49
Q1 2020	197,478	$32,940	$194.43	$136.15 - $222.64
Q4 2019	199,713	$40,992	$192.35	$171.89 - $207.48
Q3 2019	199,766	$35,575	$188.76	$174.44 - $207.21
Q2 2019	202,125	$39,010	$181.44	$159.72 - $197.50
Q1 2019	204,929	$34,160	$157.93	$127.67 - $173.09
Q4 2018	215,234	$28,215	$143.86	$122.17 - $164.73
Q3 2018	243,501	$40,045	$179.77	$157.77 - $217.10
Q2 2018	244,732	$47,556	$179.45	$149.47 - $202.14
Q1 2018	232,895	$37,215	$178.31	$147.99 - $193.97
Q4 2017	228,866	$40,386	$175.52	$167.12 - $182.97
Q3 2017	212,300	$36,275	$165.72	$146.77 - $174.27
Q2 2017	203,154	$30,671	$147.65	$137.85 - $155.41
Q1 2017	191,778	$27,241	$132.71	$114.71 - $141.96
Q4 2016	188,356	$21,671	$121.96	$112.76 - $132.57
Q3 2016	173,986	$22,318	$123.28	$112.19 - $131.06
Q2 2016	129,014	$14,744	$114.43	$105.57 - $120.24
Q1 2016	114,893	$13,109	$104.78	$88.75 - $116.77
Q4 2015	104,698	$10,958	$102.01	$87.75 - $109.88
Q3 2015	98,865	$8,888	$91.13	$71.50 - $98.55
Q2 2015	78,076	$6,696	$81.09	$76.26 - $88.78
Q1 2015	51,091	$4,201	$77.80	$72.94 - $85.47
Q4 2014	11,838	$924	$75.91	$69.83 - $81.60
Q3 2014	11,138	$880	$72.85	$61.78 - $79.16
Q2 2014	8,921	$600	$61.09	$54.28 - $67.53
Q1 2014	8,521	$513	$62.93	$51.49 - $72.09
Q4 2013	7,973	$435	$49.86	$43.25 - $58.17
Q3 2013	8,341	$419	$36.96	$23.98 - $51.24
Q2 2013	8,500	$212	$25.44	$22.51 - $28.87