Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,406,983 | $4,889,275 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 7,439,378 | $5,463,330 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 7,530,322 | $5,558,055 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 7,670,139 | $4,421 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 7,852,279 | $4,598 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 8,151,082 | $4,666 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 8,320,641 | $4,195 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 8,808,481 | $4,277 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 10,938,386 | $3,872 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 11,568,947 | $3,473 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 13,087,521 | $3,756 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 14,457,024 | $3,064 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 14,260,620 | $1,716 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 11,319,225 | $1,535,793 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 10,896,914 | $1,757,127 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 12,375,293 | $2,751,770 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 11,835,513 | $3,980,875 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 12,289,068 | $4,170,787 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 12,299,923 | $4,276,806 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 12,807,664 | $3,772,241 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 13,075,030 | $3,571,575 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 13,784,185 | $3,610,078 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 13,816,929 | $3,137,410 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 13,599,282 | $2,268,360 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 14,062,078 | $2,886,241 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 13,336,870 | $2,375,029 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 13,272,562 | $2,561,605 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 13,130,872 | $2,188,785 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 13,054,983 | $1,711,378 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 13,304,125 | $2,187,996 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 13,301,048 | $2,584,659 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 12,937,287 | $2,067,249 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 12,878,726 | $2,272,580 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 12,741,006 | $2,177,056 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 13,364,803 | $2,017,818 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 12,941,328 | $1,838,316 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 12,789,217 | $1,471,399 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 12,295,551 | $1,577,150 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 11,814,496 | $1,350,161 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 11,203,537 | $1,278,324 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 10,383,043 | $1,086,689 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 9,945,027 | $894,058 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 10,163,644 | $871,685 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 8,577,195 | $705,174 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 7,748,070 | $604,504 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 7,664,452 | $605,799 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 6,887,063 | $463,430 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 6,588,126 | $396,868 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 5,526,496 | $302,078 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 5,587,675 | $280,725 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 2,283,496 | $56,768 | $25.44 | $22.51 - $28.87 |