META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,767,535 Value ($000) $1,167 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 1,814,759 Value ($000) $1,333 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 1,849,784 Value ($000) $1,365 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 1,858,071 Value ($000) $1,071 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 1,931,593 Value ($000) $1,131 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 2,026,607 Value ($000) $1,160 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 2,119,503 Value ($000) $1,069 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 2,224,111 Value ($000) $1,080 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 2,308,642 Value ($000) $817 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 2,383,743 Value ($000) $716 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 2,474,799 Value ($000) $710 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 2,583,620 Value ($000) $548 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 2,685,660 Value ($000) $323 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 2,726,351 Value ($000) $369,911 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 2,765,662 Value ($000) $445,963 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 2,806,278 Value ($000) $624,004 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 2,839,864 Value ($000) $955,188 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 2,882,144 Value ($000) $978,171 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 2,976,909 Value ($000) $1,035,101 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 3,115,404 Value ($000) $917,580 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 3,283,652 Value ($000) $896,962 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 3,391,808 Value ($000) $888,315 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 3,539,394 Value ($000) $803,690 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 3,546,605 Value ($000) $591,574 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 3,624,905 Value ($000) $744,012 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 3,601,704 Value ($000) $641,391 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 3,628,889 Value ($000) $700,376 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 3,741,735 Value ($000) $623,710 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 3,791,579 Value ($000) $497,038 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 3,894,671 Value ($000) $640,518 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 3,955,076 Value ($000) $768,550 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 4,044,461 Value ($000) $646,264 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 4,061,559 Value ($000) $716,703 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 4,072,616 Value ($000) $695,888 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 4,094,148 Value ($000) $618,134 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 4,169,259 Value ($000) $592,243 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 4,223,536 Value ($000) $485,918 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 4,294,094 Value ($000) $550,803 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 4,395,323 Value ($000) $502,298 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 4,392,040 Value ($000) $501,132 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 4,329,391 Value ($000) $453,114 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 4,270,711 Value ($000) $383,937 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 4,021,148 Value ($000) $344,874 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 4,102,104 Value ($000) $337,254 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 4,118,481 Value ($000) $321,324 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 3,850,590 Value ($000) $304,351 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 3,440,841 Value ($000) $231,534 Avg Close $61.09 Range $54.28 - $67.53
Q1 2014
Shares 3,448,349 Value ($000) $207,729 Avg Close $62.93 Range $51.49 - $72.09
Q4 2013
Shares 3,353,561 Value ($000) $183,269 Avg Close $49.86 Range $43.25 - $58.17