META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 15,300 Value ($000) $1,258 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 11,700 Value ($000) $913 Avg Close $75.91 Range $69.83 - $81.60

Q3 2013

Shares 21,000 Value ($000) $1,055 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 252,746 Value ($000) $6,283 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	15,300	$1,258	$77.80	$72.94 - $85.47
Q4 2014	11,700	$913	$75.91	$69.83 - $81.60
Q3 2013	21,000	$1,055	$36.96	$23.98 - $51.24
Q2 2013	252,746	$6,283	$25.44	$22.51 - $28.87