Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,290 | $14,713 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 20,455 | $15,022 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 20,691 | $15,272 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 21,578 | $12,437 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 21,280 | $12,460 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 21,524 | $12,321 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 21,002 | $10,590 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 21,380 | $10,382 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 20,207 | $7,152 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 20,161 | $6,053 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 12,257 | $3,518 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 9,218 | $1,954 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 4,579 | $551 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 5,352 | $726 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 7,355 | $1,186 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 10,012 | $2,226 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 11,344 | $3,816 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 18,414 | $6,250 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 20,731 | $7,208 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 21,240 | $6,256 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 23,935 | $6,538 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 25,379 | $6,647 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 23,158 | $5,258 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 31,535 | $5,260 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 32,433 | $6,657 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 32,535 | $5,794 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 31,588 | $6,096 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 30,272 | $5,046 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 29,091 | $3,814 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 30,492 | $5,015 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 32,484 | $6,312 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 30,566 | $4,884 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 27,679 | $4,885 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 28,910 | $4,940 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 29,393 | $4,438 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 29,428 | $4,180 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 22,133 | $2,547 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 22,493 | $2,886 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 22,473 | $2,568 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 22,573 | $2,576 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 27,118 | $2,838 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 25,615 | $2,303 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 31,540 | $2,705 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 36,960 | $3,039 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 52,080 | $4,064 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 48,195 | $3,809 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 49,290 | $3,317 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 28,215 | $1,700 | $62.93 | $51.49 - $72.09 |