META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,252,440 Value ($000) $827 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 1,274,906 Value ($000) $936 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 1,293,975 Value ($000) $955 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 1,266,587 Value ($000) $730 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 1,226,860 Value ($000) $718 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 1,209,227 Value ($000) $692 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 1,210,780 Value ($000) $610 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 1,223,345 Value ($000) $594 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 1,192,861 Value ($000) $422 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 1,200,703 Value ($000) $360 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 1,240,286 Value ($000) $356 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 1,252,847 Value ($000) $266 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 1,272,153 Value ($000) $153 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 1,516,462 Value ($000) $205,754 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 1,506,318 Value ($000) $242,894 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 1,518,406 Value ($000) $337,633 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 1,563,825 Value ($000) $525,993 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 1,632,912 Value ($000) $554,194 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 1,658,108 Value ($000) $576,541 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 1,673,430 Value ($000) $492,875 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 1,676,145 Value ($000) $457,856 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 1,666,259 Value ($000) $436,393 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 1,692,060 Value ($000) $384,216 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 1,662,849 Value ($000) $277,363 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 1,568,815 Value ($000) $321,999 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 1,575,364 Value ($000) $280,541 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 1,577,255 Value ($000) $304,410 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 1,434,687 Value ($000) $239,148 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 1,404,269 Value ($000) $184,086 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 1,405,271 Value ($000) $231,111 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 1,405,719 Value ($000) $273,159 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 1,424,638 Value ($000) $227,643 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 1,221,543 Value ($000) $215,553 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 1,185,654 Value ($000) $202,593 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 1,159,158 Value ($000) $175,010 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 1,158,112 Value ($000) $164,510 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 1,167,748 Value ($000) $134,349 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 1,184,856 Value ($000) $151,981 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 1,247,521 Value ($000) $142,567 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 1,265,976 Value ($000) $144,448 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 823,536 Value ($000) $86,191 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 806,683 Value ($000) $72,521 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 771,756 Value ($000) $66,190 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 733,493 Value ($000) $60,304 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 718,816 Value ($000) $56,082 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 654,043 Value ($000) $51,696 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 617,074 Value ($000) $41,523 Avg Close $61.09 Range $54.28 - $67.53
Q1 2014
Shares 603,573 Value ($000) $36,359 Avg Close $62.93 Range $51.49 - $72.09
Q4 2013
Shares 588,788 Value ($000) $32,183 Avg Close $49.86 Range $43.25 - $58.17
Q3 2013
Shares 453,743 Value ($000) $22,796 Avg Close $36.96 Range $23.98 - $51.24
Q2 2013
Shares 439,338 Value ($000) $10,922 Avg Close $25.44 Range $22.51 - $28.87