META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,507 Value ($000) $995 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 257 Value ($000) $189 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 10,342 Value ($000) $7,634 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 9,113 Value ($000) $5,253 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 7,640 Value ($000) $4,473 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 2,236 Value ($000) $1,280 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 1,633 Value ($000) $823 Avg Close $483.31 Range $412.06 - $528.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,507	$995	$667.32	$580.78 - $758.54
Q3 2025	257	$189	$743.23	$690.17 - $795.06
Q2 2025	10,342	$7,634	$616.61	$478.72 - $746.79
Q1 2025	9,113	$5,253	$643.25	$552.05 - $738.58
Q4 2024	7,640	$4,473	$584.74	$546.88 - $635.88
Q3 2024	2,236	$1,280	$512.12	$440.48 - $575.12
Q2 2024	1,633	$823	$483.31	$412.06 - $528.36