META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,096 Value ($000) $1,384 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 2,201 Value ($000) $1,617 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 2,101 Value ($000) $1,551 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 1,986 Value ($000) $1,145 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 1,986 Value ($000) $1,163 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 2,052 Value ($000) $1,175 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 1,892 Value ($000) $954 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 1,892 Value ($000) $919 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 1,892 Value ($000) $670 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 1,892 Value ($000) $568 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 1,992 Value ($000) $572 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 1,797 Value ($000) $381 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 1,697 Value ($000) $204 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 1,732 Value ($000) $235 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 1,732 Value ($000) $279 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 1,857 Value ($000) $413 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 3,607 Value ($000) $1,213 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 3,492 Value ($000) $1,185 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 2,077 Value ($000) $722 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 2,000 Value ($000) $589 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 34,361 Value ($000) $9,386 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 34,311 Value ($000) $8,986 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 35,186 Value ($000) $7,990 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 34,961 Value ($000) $5,831 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 30,916 Value ($000) $6,346 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 29,811 Value ($000) $5,309 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 4,521 Value ($000) $873 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 4,656 Value ($000) $776 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 3,716 Value ($000) $487 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 2,766 Value ($000) $455 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 2,792 Value ($000) $543 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 2,909 Value ($000) $465 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 2,904 Value ($000) $512 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 3,054 Value ($000) $522 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 2,904 Value ($000) $438 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 2,851 Value ($000) $405 Avg Close $132.71 Range $114.71 - $141.96