Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,710,422 | $1,129,016 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 1,797,509 | $1,320,058 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 1,772,912 | $1,308,568 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 1,749,655 | $1,008,434 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 1,614,962 | $945,581 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 1,575,483 | $901,862 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 1,437,087 | $724,608 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 1,493,799 | $725,359 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 1,418,537 | $502,108 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 1,502,704 | $451,115 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 1,337,221 | $383,754 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 794,493 | $168,387 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 458,288 | $55,147 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 1,011,126 | $137,190 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 1,093,922 | $176,039 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 810,969 | $180,221 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 987,864 | $332,081 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 1,112,480 | $377,384 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 1,125,935 | $391,383 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,043,620 | $304,507 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 1,165,901 | $318,407 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,243,425 | $325,715 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 1,136,973 | $258,279 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 1,063,748 | $177,641 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 1,138,979 | $233,682 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 1,095,625 | $195,042 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 1,041,104 | $200,975 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 958,025 | $159,877 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 555,968 | $89,408 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 539,356 | $88,645 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 1,080,083 | $209,882 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 1,369,318 | $218,807 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 1,901,040 | $335,458 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 1,999,463 | $341,648 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 1,914,839 | $289,102 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 1,893,937 | $269,033 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 1,828,484 | $210,369 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 1,894,167 | $242,965 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 1,750,388 | $200,035 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 1,908,422 | $217,751 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 2,038,551 | $213,355 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 1,579,486 | $141,996 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 1,688,710 | $144,832 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 1,656,950 | $136,230 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 1,805,329 | $140,850 | $75.91 | $69.83 - $81.60 |