Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,024,864 | $6,617,612 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 9,322,028 | $6,846,454 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 9,132,028 | $6,740,828 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 9,085,387 | $5,235,860 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 8,984,502 | $5,261,012 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 8,454,408 | $4,839,213 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 7,754,450 | $3,911,029 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 7,545,773 | $3,664,077 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 8,798,832 | $3,114,842 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 10,119,988 | $3,038,600 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 10,328,246 | $2,963,717 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 10,444,843 | $2,213,443 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 10,010,437 | $1,205 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 10,765,604 | $1,460,782 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 8,719,583 | $1,406,069 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 8,026,339 | $1,785,078 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 6,731,123 | $2,264,395 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 6,539,417 | $2,219,509 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 6,514,613 | $2,265,404 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 6,240,794 | $1,838,329 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 6,312,529 | $1,724,293 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 6,494,209 | $1,700,820 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 6,590,240 | $1,496,177 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 6,616,260 | $1,103,485 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 6,664,844 | $1,367,928 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 6,676,287 | $1,188,887 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 5,938,794 | $1,146,061 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 5,849,746 | $975,077 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 5,691,892 | $746,284 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 5,233,884 | $860,938 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 5,157,435 | $1,002,292 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 4,867,136 | $777,720 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 4,540,882 | $801,337 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 4,455,193 | $761,206 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 4,312,841 | $651,165 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 4,207,613 | $597,691 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 3,807,720 | $438,112 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 3,142,672 | $403,111 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 2,942,713 | $336,299 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 2,902,186 | $331,149 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 2,735,572 | $286,327 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 2,539,585 | $228,281 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 2,462,301 | $211,189 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 2,348,203 | $193,062 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 2,452,034 | $191,339 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 2,068,870 | $163,533 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 1,560,294 | $104,994 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 1,456,334 | $87,751 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 1,370,928 | $74,917 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 364,077 | $18,297 | $36.96 | $23.98 - $51.24 |