META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,218 Value ($000) $4,104 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 6,332 Value ($000) $4,650 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 6,038 Value ($000) $4,457 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 5,589 Value ($000) $3,221 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 5,341 Value ($000) $3,127 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 5,280 Value ($000) $3,022 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 5,106 Value ($000) $2,575 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 4,238 Value ($000) $2,058 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 4,133 Value ($000) $1,463 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 4,293 Value ($000) $1,289 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 4,150 Value ($000) $1,191 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 3,810 Value ($000) $807 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 3,719 Value ($000) $448 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 22,464 Value ($000) $3,048 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 23,757 Value ($000) $3,830 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 23,759 Value ($000) $5,283 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 23,751 Value ($000) $7,989 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 23,923 Value ($000) $8,119 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 24,216 Value ($000) $8,420 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 24,393 Value ($000) $7,185 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 24,525 Value ($000) $6,699 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 29,484 Value ($000) $7,722 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 30,765 Value ($000) $6,986 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 31,644 Value ($000) $5,279 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 31,359 Value ($000) $6,437 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 31,522 Value ($000) $5,614 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 31,441 Value ($000) $6,068 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 29,904 Value ($000) $4,985 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 29,370 Value ($000) $3,851 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 31,483 Value ($000) $5,177 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 31,661 Value ($000) $6,152 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 31,910 Value ($000) $5,099 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 31,349 Value ($000) $5,532 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 31,415 Value ($000) $5,368 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 31,539 Value ($000) $4,762 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 30,198 Value ($000) $4,290 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 25,540 Value ($000) $2,938 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 22,880 Value ($000) $2,935 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 18,666 Value ($000) $2,133 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 18,617 Value ($000) $2,124 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 6,161 Value ($000) $645 Avg Close $102.01 Range $87.75 - $109.88