Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 298,249 | $196,871 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 343,326 | $252,132 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 356,778 | $263,334 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 293,774 | $169,319 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 260,200 | $152,350 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 212,541 | $121,667 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 318,403 | $160,545 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 385,457 | $187,170 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 387,419 | $137,131 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 349,626 | $104,961 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 361,860 | $103,847 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 292,700 | $62,035 | $169.12 | $121.43 - $210.70 |
| Q3 2022 | 229,129 | $31,088 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 411,326 | $66,326 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 268,845 | $59,780 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 498,803 | $167,773 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 528,100 | $179,232 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 491,508 | $170,902 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 361,371 | $106,435 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 389,011 | $106,262 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 415,456 | $108,808 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 436,316 | $99,074 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 413,561 | $68,982 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 352,931 | $72,439 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 358,156 | $63,780 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 367,898 | $71,004 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 386,281 | $64,389 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 4,246 | $557 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 245,565 | $40,386 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 469,440 | $91,221 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 464,900 | $74,286 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 506,875 | $89,443 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 542,234 | $92,652 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 530,757 | $80,134 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 568,027 | $80,688 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 595,980 | $68,567 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 832,680 | $106,808 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 863,507 | $98,681 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 983,000 | $112,160 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 1,307,764 | $136,871 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 1,481,007 | $133,143 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 1,483,564 | $127,238 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 1,132,931 | $93,144 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 1,001,262 | $78,118 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 1,040,551 | $82,245 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 1,087,003 | $73,144 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 1,836,142 | $110,609 | $62.93 | $51.49 - $72.09 |