Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 509,244 | $336,147 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 450,322 | $330,707 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 434,236 | $321 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 415,404 | $239 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 393,398 | $230 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 370,171 | $212 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 343,357 | $173 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 340,364 | $165 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 333,567 | $118 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 285,044 | $86 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 267,213 | $77 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 258,794 | $55 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 273,362 | $33 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 296,942 | $40,289 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 303,405 | $48,924 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 276,447 | $61,471 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 250,802 | $84,357 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 234,394 | $79,551 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 220,216 | $76,571 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 211,613 | $62,327 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 201,984 | $55,174 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 191,372 | $50,120 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 184,976 | $42,003 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 140,087 | $23,367 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 127,188 | $26,105 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 120,819 | $21,515 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 143,391 | $27,674 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 135,446 | $22,577 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 133,215 | $17,463 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 178,762 | $29,399 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 147,202 | $28,604 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 141,267 | $22,573 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 152,071 | $26,834 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 148,139 | $25,312 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 143,547 | $21,673 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 132,535 | $18,827 | $132.71 | $114.71 - $141.96 |