META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,422 Value ($000) $939 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 1,384 Value ($000) $1,016 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 1,301 Value ($000) $960 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 1,218 Value ($000) $702 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 1,160 Value ($000) $679 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 1,095 Value ($000) $627 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 1,029 Value ($000) $519 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 941 Value ($000) $457 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 704 Value ($000) $249 Avg Close $323.40 Range $277.46 - $359.39
Q1 2022
Shares 1,726 Value ($000) $384 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 1,846 Value ($000) $621 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 1,820 Value ($000) $618 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 1,793 Value ($000) $623 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 1,769 Value ($000) $521 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 1,798 Value ($000) $491 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 1,765 Value ($000) $462 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 1,744 Value ($000) $396 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 1,744 Value ($000) $291 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 1,744 Value ($000) $358 Avg Close $192.35 Range $171.89 - $207.48