META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 35,287 Value ($000) $5,886 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 35,257 Value ($000) $7,236 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 35,086 Value ($000) $6,248 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 35,393 Value ($000) $6,831 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 34,581 Value ($000) $5,764 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 33,468 Value ($000) $4,387 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 32,957 Value ($000) $5,420 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 32,177 Value ($000) $6,253 Avg Close $179.45 Range $149.47 - $202.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	35,287	$5,886	$194.43	$136.15 - $222.64
Q4 2019	35,257	$7,236	$192.35	$171.89 - $207.48
Q3 2019	35,086	$6,248	$188.76	$174.44 - $207.21
Q2 2019	35,393	$6,831	$181.44	$159.72 - $197.50
Q1 2019	34,581	$5,764	$157.93	$127.67 - $173.09
Q4 2018	33,468	$4,387	$143.86	$122.17 - $164.73
Q3 2018	32,957	$5,420	$179.77	$157.77 - $217.10
Q2 2018	32,177	$6,253	$179.45	$149.47 - $202.14