META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,473 Value ($000) $14,174 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 18,960 Value ($000) $13,924 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 18,574 Value ($000) $13,709 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 17,237 Value ($000) $9,935 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 16,825 Value ($000) $9,851 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 16,249 Value ($000) $9,302 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 15,133 Value ($000) $7,630 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 7,430 Value ($000) $3,608 Avg Close $443.21 Range $337.65 - $520.49

Q3 2022

Shares 10,953 Value ($000) $1,486 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 11,561 Value ($000) $1,864 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 10,600 Value ($000) $2,357 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 9,669 Value ($000) $3,252 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 7,900 Value ($000) $2,681 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 7,457 Value ($000) $2,593 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 7,215 Value ($000) $2,125 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 12,312 Value ($000) $3,363 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 10,520 Value ($000) $2,755 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 2,446 Value ($000) $555 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 2,214 Value ($000) $369 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 2,167 Value ($000) $444 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 1,324 Value ($000) $236 Avg Close $188.76 Range $174.44 - $207.21

Q3 2018

Shares 1,690 Value ($000) $278 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 1,640 Value ($000) $319 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 3,050 Value ($000) $487 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 7,645 Value ($000) $1,349 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 7,050 Value ($000) $1,204 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 4,035 Value ($000) $609 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 4,000 Value ($000) $568 Avg Close $132.71 Range $114.71 - $141.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,473	$14,174	$667.32	$580.78 - $758.54
Q3 2025	18,960	$13,924	$743.23	$690.17 - $795.06
Q2 2025	18,574	$13,709	$616.61	$478.72 - $746.79
Q1 2025	17,237	$9,935	$643.25	$552.05 - $738.58
Q4 2024	16,825	$9,851	$584.74	$546.88 - $635.88
Q3 2024	16,249	$9,302	$512.12	$440.48 - $575.12
Q2 2024	15,133	$7,630	$483.31	$412.06 - $528.36
Q1 2024	7,430	$3,608	$443.21	$337.65 - $520.49
Q3 2022	10,953	$1,486	$160.96	$133.19 - $182.57
Q2 2022	11,561	$1,864	$191.58	$153.18 - $235.22
Q1 2022	10,600	$2,357	$248.19	$184.53 - $340.71
Q4 2021	9,669	$3,252	$329.69	$297.42 - $351.38
Q3 2021	7,900	$2,681	$357.67	$332.18 - $381.66
Q2 2021	7,457	$2,593	$318.58	$293.99 - $355.66
Q1 2021	7,215	$2,125	$267.39	$242.91 - $297.63
Q4 2020	12,312	$3,363	$272.24	$253.05 - $295.32
Q3 2020	10,520	$2,755	$256.10	$225.33 - $302.56
Q2 2020	2,446	$555	$207.33	$149.78 - $243.49
Q1 2020	2,214	$369	$194.43	$136.15 - $222.64
Q4 2019	2,167	$444	$192.35	$171.89 - $207.48
Q3 2019	1,324	$236	$188.76	$174.44 - $207.21
Q3 2018	1,690	$278	$179.77	$157.77 - $217.10
Q2 2018	1,640	$319	$179.45	$149.47 - $202.14
Q1 2018	3,050	$487	$178.31	$147.99 - $193.97
Q4 2017	7,645	$1,349	$175.52	$167.12 - $182.97
Q3 2017	7,050	$1,204	$165.72	$146.77 - $174.27
Q2 2017	4,035	$609	$147.65	$137.85 - $155.41
Q1 2017	4,000	$568	$132.71	$114.71 - $141.96