META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,937 Value ($000) $1,939 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 2,946 Value ($000) $2,163 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 3,182 Value ($000) $2,349 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 3,272 Value ($000) $1,886 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 3,278 Value ($000) $1,919 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 3,360 Value ($000) $1,923 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 3,650 Value ($000) $1,840 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 3,904 Value ($000) $1,896 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 4,656 Value ($000) $1,648 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 5,063 Value ($000) $1,520 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 4,831 Value ($000) $1,386 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 6,508 Value ($000) $1,379 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 5,391 Value ($000) $649 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 5,024 Value ($000) $682 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 4,668 Value ($000) $753 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 4,506 Value ($000) $1,002 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 3,816 Value ($000) $1,283 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 3,834 Value ($000) $1,301 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 4,030 Value ($000) $1,401 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 4,287 Value ($000) $1,263 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 4,210 Value ($000) $1,150 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 4,272 Value ($000) $1,119 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 4,350 Value ($000) $988 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 1,676 Value ($000) $279 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 1,594 Value ($000) $328 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 1,594 Value ($000) $284 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 1,360 Value ($000) $263 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 1,435 Value ($000) $239 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 1,471 Value ($000) $193 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 1,756 Value ($000) $289 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 1,786 Value ($000) $347 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 1,939 Value ($000) $310 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 2,039 Value ($000) $360 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 2,551 Value ($000) $435 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 2,541 Value ($000) $383 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 2,436 Value ($000) $346 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 2,425 Value ($000) $279 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 3,295 Value ($000) $422 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 4,175 Value ($000) $477 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 8,350 Value ($000) $953 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 7,190 Value ($000) $752 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 6,405 Value ($000) $576 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 4,725 Value ($000) $406 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 930 Value ($000) $76 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 280 Value ($000) $22 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 280 Value ($000) $22 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 200 Value ($000) $13 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 230 Value ($000) $14 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 200 Value ($000) $11 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 100 Value ($000) $5 Avg Close $36.96 Range $23.98 - $51.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,937	$1,939	$667.32	$580.78 - $758.54
Q3 2025	2,946	$2,163	$743.23	$690.17 - $795.06
Q2 2025	3,182	$2,349	$616.61	$478.72 - $746.79
Q1 2025	3,272	$1,886	$643.25	$552.05 - $738.58
Q4 2024	3,278	$1,919	$584.74	$546.88 - $635.88
Q3 2024	3,360	$1,923	$512.12	$440.48 - $575.12
Q2 2024	3,650	$1,840	$483.31	$412.06 - $528.36
Q1 2024	3,904	$1,896	$443.21	$337.65 - $520.49
Q4 2023	4,656	$1,648	$323.40	$277.46 - $359.39
Q3 2023	5,063	$1,520	$299.21	$272.48 - $323.94
Q2 2023	4,831	$1,386	$245.05	$205.69 - $287.78
Q1 2023	6,508	$1,379	$169.12	$121.43 - $210.70
Q4 2022	5,391	$649	$116.61	$87.48 - $141.40
Q3 2022	5,024	$682	$160.96	$133.19 - $182.57
Q2 2022	4,668	$753	$191.58	$153.18 - $235.22
Q1 2022	4,506	$1,002	$248.19	$184.53 - $340.71
Q4 2021	3,816	$1,283	$329.69	$297.42 - $351.38
Q3 2021	3,834	$1,301	$357.67	$332.18 - $381.66
Q2 2021	4,030	$1,401	$318.58	$293.99 - $355.66
Q1 2021	4,287	$1,263	$267.39	$242.91 - $297.63
Q4 2020	4,210	$1,150	$272.24	$253.05 - $295.32
Q3 2020	4,272	$1,119	$256.10	$225.33 - $302.56
Q2 2020	4,350	$988	$207.33	$149.78 - $243.49
Q1 2020	1,676	$279	$194.43	$136.15 - $222.64
Q4 2019	1,594	$328	$192.35	$171.89 - $207.48
Q3 2019	1,594	$284	$188.76	$174.44 - $207.21
Q2 2019	1,360	$263	$181.44	$159.72 - $197.50
Q1 2019	1,435	$239	$157.93	$127.67 - $173.09
Q4 2018	1,471	$193	$143.86	$122.17 - $164.73
Q3 2018	1,756	$289	$179.77	$157.77 - $217.10
Q2 2018	1,786	$347	$179.45	$149.47 - $202.14
Q1 2018	1,939	$310	$178.31	$147.99 - $193.97
Q4 2017	2,039	$360	$175.52	$167.12 - $182.97
Q3 2017	2,551	$435	$165.72	$146.77 - $174.27
Q2 2017	2,541	$383	$147.65	$137.85 - $155.41
Q1 2017	2,436	$346	$132.71	$114.71 - $141.96
Q4 2016	2,425	$279	$121.96	$112.76 - $132.57
Q3 2016	3,295	$422	$123.28	$112.19 - $131.06
Q2 2016	4,175	$477	$114.43	$105.57 - $120.24
Q1 2016	8,350	$953	$104.78	$88.75 - $116.77
Q4 2015	7,190	$752	$102.01	$87.75 - $109.88
Q3 2015	6,405	$576	$91.13	$71.50 - $98.55
Q2 2015	4,725	$406	$81.09	$76.26 - $88.78
Q1 2015	930	$76	$77.80	$72.94 - $85.47
Q4 2014	280	$22	$75.91	$69.83 - $81.60
Q3 2014	280	$22	$72.85	$61.78 - $79.16
Q2 2014	200	$13	$61.09	$54.28 - $67.53
Q1 2014	230	$14	$62.93	$51.49 - $72.09
Q4 2013	200	$11	$49.86	$43.25 - $58.17
Q3 2013	100	$5	$36.96	$23.98 - $51.24