META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,718 Value ($000) $5,095 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 7,794 Value ($000) $5,724 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 7,825 Value ($000) $5,776 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 7,890 Value ($000) $4,547 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 13,480 Value ($000) $7,893 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 13,646 Value ($000) $7,812 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 13,449 Value ($000) $6,781 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 13,416 Value ($000) $6,515 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 12,819 Value ($000) $4,537 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 12,011 Value ($000) $3,606 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 10,056 Value ($000) $2,886 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 7,560 Value ($000) $1,602 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 7,615 Value ($000) $1 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 9,015 Value ($000) $1,223 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 10,355 Value ($000) $1,670 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 10,686 Value ($000) $2,377 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 12,806 Value ($000) $4,307 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 14,478 Value ($000) $4,914 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 14,749 Value ($000) $5,128 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 14,660 Value ($000) $4,318 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 16,896 Value ($000) $4,616 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 19,378 Value ($000) $5,076 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 21,379 Value ($000) $4,854 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 22,547 Value ($000) $3,762 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 25,660 Value ($000) $5,267 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 31,032 Value ($000) $5,526 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 33,836 Value ($000) $6,530 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 36,261 Value ($000) $6,044 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 39,141 Value ($000) $5,131 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 44,917 Value ($000) $7,387 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 44,252 Value ($000) $8,598 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 45,518 Value ($000) $7,274 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 50,272 Value ($000) $8,871 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 53,127 Value ($000) $9,078 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 55,921 Value ($000) $8,443 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 56,090 Value ($000) $7,968 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 55,528 Value ($000) $6,389 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 55,156 Value ($000) $7,076 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 55,607 Value ($000) $6,354 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 55,060 Value ($000) $6,282 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 54,143 Value ($000) $5,666 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 63,145 Value ($000) $5,677 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 55,691 Value ($000) $4,777 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 45,526 Value ($000) $3,743 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 35,260 Value ($000) $2,751 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 31,460 Value ($000) $2,487 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 27,475 Value ($000) $1,849 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 27,725 Value ($000) $1,670 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 27,850 Value ($000) $1,522 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 27,900 Value ($000) $1,401 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 28,050 Value ($000) $698 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,718	$5,095	$667.32	$580.78 - $758.54
Q3 2025	7,794	$5,724	$743.23	$690.17 - $795.06
Q2 2025	7,825	$5,776	$616.61	$478.72 - $746.79
Q1 2025	7,890	$4,547	$643.25	$552.05 - $738.58
Q4 2024	13,480	$7,893	$584.74	$546.88 - $635.88
Q3 2024	13,646	$7,812	$512.12	$440.48 - $575.12
Q2 2024	13,449	$6,781	$483.31	$412.06 - $528.36
Q1 2024	13,416	$6,515	$443.21	$337.65 - $520.49
Q4 2023	12,819	$4,537	$323.40	$277.46 - $359.39
Q3 2023	12,011	$3,606	$299.21	$272.48 - $323.94
Q2 2023	10,056	$2,886	$245.05	$205.69 - $287.78
Q1 2023	7,560	$1,602	$169.12	$121.43 - $210.70
Q4 2022	7,615	$1	$116.61	$87.48 - $141.40
Q3 2022	9,015	$1,223	$160.96	$133.19 - $182.57
Q2 2022	10,355	$1,670	$191.58	$153.18 - $235.22
Q1 2022	10,686	$2,377	$248.19	$184.53 - $340.71
Q4 2021	12,806	$4,307	$329.69	$297.42 - $351.38
Q3 2021	14,478	$4,914	$357.67	$332.18 - $381.66
Q2 2021	14,749	$5,128	$318.58	$293.99 - $355.66
Q1 2021	14,660	$4,318	$267.39	$242.91 - $297.63
Q4 2020	16,896	$4,616	$272.24	$253.05 - $295.32
Q3 2020	19,378	$5,076	$256.10	$225.33 - $302.56
Q2 2020	21,379	$4,854	$207.33	$149.78 - $243.49
Q1 2020	22,547	$3,762	$194.43	$136.15 - $222.64
Q4 2019	25,660	$5,267	$192.35	$171.89 - $207.48
Q3 2019	31,032	$5,526	$188.76	$174.44 - $207.21
Q2 2019	33,836	$6,530	$181.44	$159.72 - $197.50
Q1 2019	36,261	$6,044	$157.93	$127.67 - $173.09
Q4 2018	39,141	$5,131	$143.86	$122.17 - $164.73
Q3 2018	44,917	$7,387	$179.77	$157.77 - $217.10
Q2 2018	44,252	$8,598	$179.45	$149.47 - $202.14
Q1 2018	45,518	$7,274	$178.31	$147.99 - $193.97
Q4 2017	50,272	$8,871	$175.52	$167.12 - $182.97
Q3 2017	53,127	$9,078	$165.72	$146.77 - $174.27
Q2 2017	55,921	$8,443	$147.65	$137.85 - $155.41
Q1 2017	56,090	$7,968	$132.71	$114.71 - $141.96
Q4 2016	55,528	$6,389	$121.96	$112.76 - $132.57
Q3 2016	55,156	$7,076	$123.28	$112.19 - $131.06
Q2 2016	55,607	$6,354	$114.43	$105.57 - $120.24
Q1 2016	55,060	$6,282	$104.78	$88.75 - $116.77
Q4 2015	54,143	$5,666	$102.01	$87.75 - $109.88
Q3 2015	63,145	$5,677	$91.13	$71.50 - $98.55
Q2 2015	55,691	$4,777	$81.09	$76.26 - $88.78
Q1 2015	45,526	$3,743	$77.80	$72.94 - $85.47
Q4 2014	35,260	$2,751	$75.91	$69.83 - $81.60
Q3 2014	31,460	$2,487	$72.85	$61.78 - $79.16
Q2 2014	27,475	$1,849	$61.09	$54.28 - $67.53
Q1 2014	27,725	$1,670	$62.93	$51.49 - $72.09
Q4 2013	27,850	$1,522	$49.86	$43.25 - $58.17
Q3 2013	27,900	$1,401	$36.96	$23.98 - $51.24
Q2 2013	28,050	$698	$25.44	$22.51 - $28.87