META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,878 Value ($000) $19,062 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 28,970 Value ($000) $21,275 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 28,665 Value ($000) $21,157 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 28,295 Value ($000) $16,308 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 28,390 Value ($000) $16,622 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 31,731 Value ($000) $18,164 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 31,155 Value ($000) $15,709 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 30,894 Value ($000) $15,001 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 33,549 Value ($000) $11,874 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 32,338 Value ($000) $9,708 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 30,734 Value ($000) $8,820 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 31,057 Value ($000) $6,582 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 31,589 Value ($000) $3,801 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 32,438 Value ($000) $4,401 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 33,509 Value ($000) $5,403 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 31,231 Value ($000) $6,945 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 29,996 Value ($000) $6,330 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 26,851 Value ($000) $9,113 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 27,950 Value ($000) $9,718 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 28,755 Value ($000) $8,469 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 28,984 Value ($000) $7,916 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 29,128 Value ($000) $7,628 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 29,569 Value ($000) $6,714 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 27,156 Value ($000) $4,530 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 25,208 Value ($000) $5,174 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 23,563 Value ($000) $4,196 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 22,108 Value ($000) $4,267 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 20,429 Value ($000) $3,405 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 16,124 Value ($000) $2,114 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 15,879 Value ($000) $2,611 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 15,729 Value ($000) $3,056 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 16,024 Value ($000) $2,560 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 16,079 Value ($000) $2,837 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 14,803 Value ($000) $2,529 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 13,229 Value ($000) $1,997 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 11,404 Value ($000) $1,620 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 11,454 Value ($000) $1,318 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 6,539 Value ($000) $839 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 6,759 Value ($000) $772 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 4,678 Value ($000) $534 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 2,178 Value ($000) $228 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 658 Value ($000) $59 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 658 Value ($000) $56 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 600 Value ($000) $49 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 600 Value ($000) $47 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 600 Value ($000) $47 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 600 Value ($000) $44 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 600 Value ($000) $36 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 600 Value ($000) $33 Avg Close $49.86 Range $43.25 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,878	$19,062	$667.32	$580.78 - $758.54
Q3 2025	28,970	$21,275	$743.23	$690.17 - $795.06
Q2 2025	28,665	$21,157	$616.61	$478.72 - $746.79
Q1 2025	28,295	$16,308	$643.25	$552.05 - $738.58
Q4 2024	28,390	$16,622	$584.74	$546.88 - $635.88
Q3 2024	31,731	$18,164	$512.12	$440.48 - $575.12
Q2 2024	31,155	$15,709	$483.31	$412.06 - $528.36
Q1 2024	30,894	$15,001	$443.21	$337.65 - $520.49
Q4 2023	33,549	$11,874	$323.40	$277.46 - $359.39
Q3 2023	32,338	$9,708	$299.21	$272.48 - $323.94
Q2 2023	30,734	$8,820	$245.05	$205.69 - $287.78
Q1 2023	31,057	$6,582	$169.12	$121.43 - $210.70
Q4 2022	31,589	$3,801	$116.61	$87.48 - $141.40
Q3 2022	32,438	$4,401	$160.96	$133.19 - $182.57
Q2 2022	33,509	$5,403	$191.58	$153.18 - $235.22
Q1 2022	31,231	$6,945	$248.19	$184.53 - $340.71
Q4 2021	29,996	$6,330	$329.69	$297.42 - $351.38
Q3 2021	26,851	$9,113	$357.67	$332.18 - $381.66
Q2 2021	27,950	$9,718	$318.58	$293.99 - $355.66
Q1 2021	28,755	$8,469	$267.39	$242.91 - $297.63
Q4 2020	28,984	$7,916	$272.24	$253.05 - $295.32
Q3 2020	29,128	$7,628	$256.10	$225.33 - $302.56
Q2 2020	29,569	$6,714	$207.33	$149.78 - $243.49
Q1 2020	27,156	$4,530	$194.43	$136.15 - $222.64
Q4 2019	25,208	$5,174	$192.35	$171.89 - $207.48
Q3 2019	23,563	$4,196	$188.76	$174.44 - $207.21
Q2 2019	22,108	$4,267	$181.44	$159.72 - $197.50
Q1 2019	20,429	$3,405	$157.93	$127.67 - $173.09
Q4 2018	16,124	$2,114	$143.86	$122.17 - $164.73
Q3 2018	15,879	$2,611	$179.77	$157.77 - $217.10
Q2 2018	15,729	$3,056	$179.45	$149.47 - $202.14
Q1 2018	16,024	$2,560	$178.31	$147.99 - $193.97
Q4 2017	16,079	$2,837	$175.52	$167.12 - $182.97
Q3 2017	14,803	$2,529	$165.72	$146.77 - $174.27
Q2 2017	13,229	$1,997	$147.65	$137.85 - $155.41
Q1 2017	11,404	$1,620	$132.71	$114.71 - $141.96
Q4 2016	11,454	$1,318	$121.96	$112.76 - $132.57
Q3 2016	6,539	$839	$123.28	$112.19 - $131.06
Q2 2016	6,759	$772	$114.43	$105.57 - $120.24
Q1 2016	4,678	$534	$104.78	$88.75 - $116.77
Q4 2015	2,178	$228	$102.01	$87.75 - $109.88
Q3 2015	658	$59	$91.13	$71.50 - $98.55
Q2 2015	658	$56	$81.09	$76.26 - $88.78
Q1 2015	600	$49	$77.80	$72.94 - $85.47
Q4 2014	600	$47	$75.91	$69.83 - $81.60
Q3 2014	600	$47	$72.85	$61.78 - $79.16
Q2 2014	600	$44	$61.09	$54.28 - $67.53
Q1 2014	600	$36	$62.93	$51.49 - $72.09
Q4 2013	600	$33	$49.86	$43.25 - $58.17