META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,855 Value ($000) $127,962 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 157,644 Value ($000) $115,770 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 143,908 Value ($000) $106,217 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 121,343 Value ($000) $69,938 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 104,436 Value ($000) $61,298 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 57,072 Value ($000) $32,670 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 52,459 Value ($000) $26,451 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 42,941 Value ($000) $20,853 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 86,958 Value ($000) $30,780 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 102,565 Value ($000) $30,791 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 140,071 Value ($000) $40,198 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 173,241 Value ($000) $36,717 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 193,778 Value ($000) $23,319 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 795,691 Value ($000) $107,959 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 1,127,581 Value ($000) $181,822 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 1,208,536 Value ($000) $268,730 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 1,156,329 Value ($000) $388,931 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 1,143,007 Value ($000) $387,925 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 1,087,623 Value ($000) $378,177 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 720,040 Value ($000) $212,073 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 663,830 Value ($000) $181,331 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 662,603 Value ($000) $173,535 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 657,867 Value ($000) $149,381 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 186,579 Value ($000) $31,121 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 129,489 Value ($000) $26,577 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 119,859 Value ($000) $21,344 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 58,814 Value ($000) $11,351 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 54,804 Value ($000) $9,135 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 27,268 Value ($000) $3,574 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 23,767 Value ($000) $3,908 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 19,722 Value ($000) $3,832 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 14,509 Value ($000) $2,318 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 53,100 Value ($000) $9,370 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 13,406 Value ($000) $2,290 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 22,862 Value ($000) $3,451 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 33,728 Value ($000) $4,791 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 31,792 Value ($000) $3,657 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 29,741 Value ($000) $3,814 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 26,827 Value ($000) $3,065 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 27,527 Value ($000) $3,140 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 21,379 Value ($000) $2,237 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 21,179 Value ($000) $1,903 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 15,579 Value ($000) $1,336 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 15,679 Value ($000) $1,289 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 14,879 Value ($000) $1,160 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 12,862 Value ($000) $1,016 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 11,325 Value ($000) $762 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 11,325 Value ($000) $682 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 11,955 Value ($000) $653 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 11,555 Value ($000) $580 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 11,555 Value ($000) $409 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,855	$127,962	$667.32	$580.78 - $758.54
Q3 2025	157,644	$115,770	$743.23	$690.17 - $795.06
Q2 2025	143,908	$106,217	$616.61	$478.72 - $746.79
Q1 2025	121,343	$69,938	$643.25	$552.05 - $738.58
Q4 2024	104,436	$61,298	$584.74	$546.88 - $635.88
Q3 2024	57,072	$32,670	$512.12	$440.48 - $575.12
Q2 2024	52,459	$26,451	$483.31	$412.06 - $528.36
Q1 2024	42,941	$20,853	$443.21	$337.65 - $520.49
Q4 2023	86,958	$30,780	$323.40	$277.46 - $359.39
Q3 2023	102,565	$30,791	$299.21	$272.48 - $323.94
Q2 2023	140,071	$40,198	$245.05	$205.69 - $287.78
Q1 2023	173,241	$36,717	$169.12	$121.43 - $210.70
Q4 2022	193,778	$23,319	$116.61	$87.48 - $141.40
Q3 2022	795,691	$107,959	$160.96	$133.19 - $182.57
Q2 2022	1,127,581	$181,822	$191.58	$153.18 - $235.22
Q1 2022	1,208,536	$268,730	$248.19	$184.53 - $340.71
Q4 2021	1,156,329	$388,931	$329.69	$297.42 - $351.38
Q3 2021	1,143,007	$387,925	$357.67	$332.18 - $381.66
Q2 2021	1,087,623	$378,177	$318.58	$293.99 - $355.66
Q1 2021	720,040	$212,073	$267.39	$242.91 - $297.63
Q4 2020	663,830	$181,331	$272.24	$253.05 - $295.32
Q3 2020	662,603	$173,535	$256.10	$225.33 - $302.56
Q2 2020	657,867	$149,381	$207.33	$149.78 - $243.49
Q1 2020	186,579	$31,121	$194.43	$136.15 - $222.64
Q4 2019	129,489	$26,577	$192.35	$171.89 - $207.48
Q3 2019	119,859	$21,344	$188.76	$174.44 - $207.21
Q2 2019	58,814	$11,351	$181.44	$159.72 - $197.50
Q1 2019	54,804	$9,135	$157.93	$127.67 - $173.09
Q4 2018	27,268	$3,574	$143.86	$122.17 - $164.73
Q3 2018	23,767	$3,908	$179.77	$157.77 - $217.10
Q2 2018	19,722	$3,832	$179.45	$149.47 - $202.14
Q1 2018	14,509	$2,318	$178.31	$147.99 - $193.97
Q4 2017	53,100	$9,370	$175.52	$167.12 - $182.97
Q3 2017	13,406	$2,290	$165.72	$146.77 - $174.27
Q2 2017	22,862	$3,451	$147.65	$137.85 - $155.41
Q1 2017	33,728	$4,791	$132.71	$114.71 - $141.96
Q4 2016	31,792	$3,657	$121.96	$112.76 - $132.57
Q3 2016	29,741	$3,814	$123.28	$112.19 - $131.06
Q2 2016	26,827	$3,065	$114.43	$105.57 - $120.24
Q1 2016	27,527	$3,140	$104.78	$88.75 - $116.77
Q4 2015	21,379	$2,237	$102.01	$87.75 - $109.88
Q3 2015	21,179	$1,903	$91.13	$71.50 - $98.55
Q2 2015	15,579	$1,336	$81.09	$76.26 - $88.78
Q1 2015	15,679	$1,289	$77.80	$72.94 - $85.47
Q4 2014	14,879	$1,160	$75.91	$69.83 - $81.60
Q3 2014	12,862	$1,016	$72.85	$61.78 - $79.16
Q2 2014	11,325	$762	$61.09	$54.28 - $67.53
Q1 2014	11,325	$682	$62.93	$51.49 - $72.09
Q4 2013	11,955	$653	$49.86	$43.25 - $58.17
Q3 2013	11,555	$580	$36.96	$23.98 - $51.24
Q2 2013	11,555	$409	$25.44	$22.51 - $28.87