Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 88,735 | $43,088 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 90,349 | $31,980 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 91,959 | $27,607 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 96,405 | $27,666 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 99,554 | $21,099 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 130,063 | $15,652 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 130,958 | $17,768 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 133,317 | $21,497 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 137,652 | $30,608 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 375,784 | $126,395 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 388,421 | $131,826 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 402,532 | $139,964 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 417,300 | $122,907 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 441,404 | $120,574 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 458,872 | $120,179 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 477,539 | $108,435 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 466,695 | $77,845 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 473,373 | $97,160 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 475,845 | $84,738 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 473,411 | $91,368 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 447,286 | $74,558 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 466,643 | $61,172 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 469,877 | $77,276 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 479,170 | $93,112,314 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 474,346 | $75,795,747 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 468,525 | $82,676 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 1,223,475 | $209,055 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 1,236,210 | $186,643 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 1,247,014 | $177,138 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 1,257,506 | $144,676 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 1,283,963 | $164,694 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 1,294,358 | $147,919 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 1,291,806 | $147,395 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 1,297,099 | $135,754 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 1,307,836 | $117,574 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 1,250,711 | $107,267 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 1,224,786 | $100,696 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 1,235,827 | $96,419 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 1,166,013 | $92,162 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 1,060,862 | $71,385 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 1,084,119 | $65,307 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 1,064,229 | $58,171 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 117,202 | $5,888 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 118,774 | $2,953 | $25.44 | $22.51 - $28.87 |