META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 760 Value ($000) $256 Avg Close $329.69 Range $297.42 - $351.38

Q3 2018

Shares 1,217 Value ($000) $200 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 1,159 Value ($000) $225 Avg Close $179.45 Range $149.47 - $202.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	760	$256	$329.69	$297.42 - $351.38
Q3 2018	1,217	$200	$179.77	$157.77 - $217.10
Q2 2018	1,159	$225	$179.45	$149.47 - $202.14