META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,970 Value ($000) $101,634 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 157,181 Value ($000) $115,431 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 157,289 Value ($000) $116,093 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 156,214 Value ($000) $90,035 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 164,294 Value ($000) $96,196 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 143,665 Value ($000) $50,852 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 158,675 Value ($000) $80,007 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 142,684 Value ($000) $69,284 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 143,665 Value ($000) $50,852 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 142,851 Value ($000) $42,885 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 142,782 Value ($000) $40,976 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 141,916 Value ($000) $30,078 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 141,310 Value ($000) $17,005 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 144,906 Value ($000) $19,661 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 142,028 Value ($000) $22,902 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 147,567 Value ($000) $32,813 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 138,813 Value ($000) $46,690 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 144,343 Value ($000) $48,989 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 143,803 Value ($000) $50,002 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 151,610 Value ($000) $44,654 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 158,644 Value ($000) $43,335 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 168,571 Value ($000) $44,149 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 175,118 Value ($000) $39,764 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 187,885 Value ($000) $31,339 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 187,936 Value ($000) $38,574 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 185,537 Value ($000) $33,040 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 119,621 Value ($000) $23,087 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 120,988 Value ($000) $20,167 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 126,352 Value ($000) $16,563 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 115,392 Value ($000) $18,977 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 81,205 Value ($000) $15,780 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 86,404 Value ($000) $13,806 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 78,191 Value ($000) $13,798 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 80,476 Value ($000) $13,751 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 82,881 Value ($000) $12,513 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 80,857 Value ($000) $11,486 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 77,684 Value ($000) $8,938 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 76,445 Value ($000) $9,806 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 60,432 Value ($000) $6,906 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 60,089 Value ($000) $6,856 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 61,947 Value ($000) $6,483 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 69,438 Value ($000) $6,242 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 69,491 Value ($000) $5,960 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 69,692 Value ($000) $5,730 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 71,267 Value ($000) $5,560 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 70,222 Value ($000) $5,550 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 70,150 Value ($000) $4,720 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 69,700 Value ($000) $4,199 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 67,255 Value ($000) $3,675 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 63,895 Value ($000) $3,209 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 20,810 Value ($000) $518 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,970	$101,634	$667.32	$580.78 - $758.54
Q3 2025	157,181	$115,431	$743.23	$690.17 - $795.06
Q2 2025	157,289	$116,093	$616.61	$478.72 - $746.79
Q1 2025	156,214	$90,035	$643.25	$552.05 - $738.58
Q4 2024	164,294	$96,196	$584.74	$546.88 - $635.88
Q3 2024	143,665	$50,852	$512.12	$440.48 - $575.12
Q2 2024	158,675	$80,007	$483.31	$412.06 - $528.36
Q1 2024	142,684	$69,284	$443.21	$337.65 - $520.49
Q4 2023	143,665	$50,852	$323.40	$277.46 - $359.39
Q3 2023	142,851	$42,885	$299.21	$272.48 - $323.94
Q2 2023	142,782	$40,976	$245.05	$205.69 - $287.78
Q1 2023	141,916	$30,078	$169.12	$121.43 - $210.70
Q4 2022	141,310	$17,005	$116.61	$87.48 - $141.40
Q3 2022	144,906	$19,661	$160.96	$133.19 - $182.57
Q2 2022	142,028	$22,902	$191.58	$153.18 - $235.22
Q1 2022	147,567	$32,813	$248.19	$184.53 - $340.71
Q4 2021	138,813	$46,690	$329.69	$297.42 - $351.38
Q3 2021	144,343	$48,989	$357.67	$332.18 - $381.66
Q2 2021	143,803	$50,002	$318.58	$293.99 - $355.66
Q1 2021	151,610	$44,654	$267.39	$242.91 - $297.63
Q4 2020	158,644	$43,335	$272.24	$253.05 - $295.32
Q3 2020	168,571	$44,149	$256.10	$225.33 - $302.56
Q2 2020	175,118	$39,764	$207.33	$149.78 - $243.49
Q1 2020	187,885	$31,339	$194.43	$136.15 - $222.64
Q4 2019	187,936	$38,574	$192.35	$171.89 - $207.48
Q3 2019	185,537	$33,040	$188.76	$174.44 - $207.21
Q2 2019	119,621	$23,087	$181.44	$159.72 - $197.50
Q1 2019	120,988	$20,167	$157.93	$127.67 - $173.09
Q4 2018	126,352	$16,563	$143.86	$122.17 - $164.73
Q3 2018	115,392	$18,977	$179.77	$157.77 - $217.10
Q2 2018	81,205	$15,780	$179.45	$149.47 - $202.14
Q1 2018	86,404	$13,806	$178.31	$147.99 - $193.97
Q4 2017	78,191	$13,798	$175.52	$167.12 - $182.97
Q3 2017	80,476	$13,751	$165.72	$146.77 - $174.27
Q2 2017	82,881	$12,513	$147.65	$137.85 - $155.41
Q1 2017	80,857	$11,486	$132.71	$114.71 - $141.96
Q4 2016	77,684	$8,938	$121.96	$112.76 - $132.57
Q3 2016	76,445	$9,806	$123.28	$112.19 - $131.06
Q2 2016	60,432	$6,906	$114.43	$105.57 - $120.24
Q1 2016	60,089	$6,856	$104.78	$88.75 - $116.77
Q4 2015	61,947	$6,483	$102.01	$87.75 - $109.88
Q3 2015	69,438	$6,242	$91.13	$71.50 - $98.55
Q2 2015	69,491	$5,960	$81.09	$76.26 - $88.78
Q1 2015	69,692	$5,730	$77.80	$72.94 - $85.47
Q4 2014	71,267	$5,560	$75.91	$69.83 - $81.60
Q3 2014	70,222	$5,550	$72.85	$61.78 - $79.16
Q2 2014	70,150	$4,720	$61.09	$54.28 - $67.53
Q1 2014	69,700	$4,199	$62.93	$51.49 - $72.09
Q4 2013	67,255	$3,675	$49.86	$43.25 - $58.17
Q3 2013	63,895	$3,209	$36.96	$23.98 - $51.24
Q2 2013	20,810	$518	$25.44	$22.51 - $28.87