META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604 Value ($000) $0 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 558 Value ($000) $0 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 578 Value ($000) $0 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 538 Value ($000) $0 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 578 Value ($000) $0 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 728 Value ($000) $0 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 733 Value ($000) $0 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 848 Value ($000) $0 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 683 Value ($000) $0 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 683 Value ($000) $0 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 683 Value ($000) $0 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 266 Value ($000) $0 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 633 Value ($000) $0 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 1,563 Value ($000) $212 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 5,496 Value ($000) $886 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 10,407 Value ($000) $2,314 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 11,394 Value ($000) $3,832 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 10,298 Value ($000) $3,495 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 9,757 Value ($000) $3,393 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 9,591 Value ($000) $2,825 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 9,247 Value ($000) $2,526 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 9,013 Value ($000) $2,361 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 8,731 Value ($000) $1,983 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 8,375 Value ($000) $1,397 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 8,420 Value ($000) $1,728 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 8,387 Value ($000) $1,494 Avg Close $188.76 Range $174.44 - $207.21

Q4 2018

Shares 6,548 Value ($000) $858 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 6,753 Value ($000) $1,110 Avg Close $179.77 Range $157.77 - $217.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604	$0	$667.32	$580.78 - $758.54
Q3 2025	558	$0	$743.23	$690.17 - $795.06
Q2 2025	578	$0	$616.61	$478.72 - $746.79
Q1 2025	538	$0	$643.25	$552.05 - $738.58
Q4 2024	578	$0	$584.74	$546.88 - $635.88
Q3 2024	728	$0	$512.12	$440.48 - $575.12
Q2 2024	733	$0	$483.31	$412.06 - $528.36
Q1 2024	848	$0	$443.21	$337.65 - $520.49
Q4 2023	683	$0	$323.40	$277.46 - $359.39
Q3 2023	683	$0	$299.21	$272.48 - $323.94
Q2 2023	683	$0	$245.05	$205.69 - $287.78
Q1 2023	266	$0	$169.12	$121.43 - $210.70
Q4 2022	633	$0	$116.61	$87.48 - $141.40
Q3 2022	1,563	$212	$160.96	$133.19 - $182.57
Q2 2022	5,496	$886	$191.58	$153.18 - $235.22
Q1 2022	10,407	$2,314	$248.19	$184.53 - $340.71
Q4 2021	11,394	$3,832	$329.69	$297.42 - $351.38
Q3 2021	10,298	$3,495	$357.67	$332.18 - $381.66
Q2 2021	9,757	$3,393	$318.58	$293.99 - $355.66
Q1 2021	9,591	$2,825	$267.39	$242.91 - $297.63
Q4 2020	9,247	$2,526	$272.24	$253.05 - $295.32
Q3 2020	9,013	$2,361	$256.10	$225.33 - $302.56
Q2 2020	8,731	$1,983	$207.33	$149.78 - $243.49
Q1 2020	8,375	$1,397	$194.43	$136.15 - $222.64
Q4 2019	8,420	$1,728	$192.35	$171.89 - $207.48
Q3 2019	8,387	$1,494	$188.76	$174.44 - $207.21
Q4 2018	6,548	$858	$143.86	$122.17 - $164.73
Q3 2018	6,753	$1,110	$179.77	$157.77 - $217.10