Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112,092 | $73,991 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 112,172 | $82,377 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 112,149 | $82,776 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 99,248 | $57,203 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 100,053 | $58,582 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 98,136 | $56,177 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 98,771 | $49,802 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 99,043 | $48,093 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 94,051 | $33,290 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 83,556 | $25,084 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 67,062 | $19,245 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 62,186 | $13,180 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 32,715 | $3,937 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 35,809 | $4,859 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 37,787 | $6,093 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 42,333 | $9,413 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 131,496 | $44,228 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 130,429 | $44,266 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 130,892 | $45,513 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 132,903 | $39,143 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 145,170 | $39,654 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 148,181 | $38,809 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 152,584 | $34,647 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 161,511 | $26,940 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 128,658 | $26,406 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 129,745 | $23,105 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 92,759 | $17,902 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 96,969 | $16,164 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 98,001 | $12,847 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 102,114 | $16,794 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 2,840 | $552 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 3,014 | $482 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 3,230 | $570 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 3,080 | $526 | $165.72 | $146.77 - $174.27 |
| Q4 2016 | 118,732 | $13,660 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 122,062 | $15,657 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 133,370 | $15,242 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 134,811 | $15,382 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 135,211 | $14,151 | $102.01 | $87.75 - $109.88 |
| Q3 2014 | 10,000 | $790 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 10,000 | $673 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 10,000 | $602 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 10,000 | $546 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 10,000 | $502 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 10,000 | $249 | $25.44 | $22.51 - $28.87 |