META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,334 Value ($000) $61,673 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 90,967 Value ($000) $66,804 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 84,687 Value ($000) $62,507 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 80,214 Value ($000) $46,232 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 78,619 Value ($000) $46,032 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 77,493 Value ($000) $44,360 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 71,733 Value ($000) $36,169 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 52,691 Value ($000) $25,586 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 63,290 Value ($000) $22,402 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 50,880 Value ($000) $15,275 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 63,408 Value ($000) $18,197 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 60,151 Value ($000) $12,748 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 52,723 Value ($000) $6,345 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 109,784 Value ($000) $14,895 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 125,288 Value ($000) $20,203 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 130,331 Value ($000) $28,980 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 140,187 Value ($000) $47,152 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 161,314 Value ($000) $54,748 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 168,132 Value ($000) $58,461 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 156,581 Value ($000) $46,118 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 150,911 Value ($000) $41,223 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 148,342 Value ($000) $38,851 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 150,381 Value ($000) $34,147 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 150,430 Value ($000) $25,092 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 111,255 Value ($000) $22,835 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 120,866 Value ($000) $21,524 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 117,823 Value ($000) $22,740 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 110,049 Value ($000) $18,344 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 98,343 Value ($000) $12,892 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 93,063 Value ($000) $15,305 Avg Close $179.77 Range $157.77 - $217.10

Q2 2017

Shares 74,420 Value ($000) $11,236 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 62,651 Value ($000) $8,900 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 56,514 Value ($000) $6,502 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 54,011 Value ($000) $6,928 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 49,365 Value ($000) $5,641 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 35,300 Value ($000) $4,028 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 42,040 Value ($000) $4,400 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 44,212 Value ($000) $3,975 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 20,784 Value ($000) $1,783 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 12,630 Value ($000) $1,038 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 16,113 Value ($000) $1,257 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 15,817 Value ($000) $1,250 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 18,186 Value ($000) $1,224 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 20,634 Value ($000) $1,243 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 25,618 Value ($000) $1,400 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 19,174 Value ($000) $963 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 11,483 Value ($000) $286 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,334	$61,673	$667.32	$580.78 - $758.54
Q3 2025	90,967	$66,804	$743.23	$690.17 - $795.06
Q2 2025	84,687	$62,507	$616.61	$478.72 - $746.79
Q1 2025	80,214	$46,232	$643.25	$552.05 - $738.58
Q4 2024	78,619	$46,032	$584.74	$546.88 - $635.88
Q3 2024	77,493	$44,360	$512.12	$440.48 - $575.12
Q2 2024	71,733	$36,169	$483.31	$412.06 - $528.36
Q1 2024	52,691	$25,586	$443.21	$337.65 - $520.49
Q4 2023	63,290	$22,402	$323.40	$277.46 - $359.39
Q3 2023	50,880	$15,275	$299.21	$272.48 - $323.94
Q2 2023	63,408	$18,197	$245.05	$205.69 - $287.78
Q1 2023	60,151	$12,748	$169.12	$121.43 - $210.70
Q4 2022	52,723	$6,345	$116.61	$87.48 - $141.40
Q3 2022	109,784	$14,895	$160.96	$133.19 - $182.57
Q2 2022	125,288	$20,203	$191.58	$153.18 - $235.22
Q1 2022	130,331	$28,980	$248.19	$184.53 - $340.71
Q4 2021	140,187	$47,152	$329.69	$297.42 - $351.38
Q3 2021	161,314	$54,748	$357.67	$332.18 - $381.66
Q2 2021	168,132	$58,461	$318.58	$293.99 - $355.66
Q1 2021	156,581	$46,118	$267.39	$242.91 - $297.63
Q4 2020	150,911	$41,223	$272.24	$253.05 - $295.32
Q3 2020	148,342	$38,851	$256.10	$225.33 - $302.56
Q2 2020	150,381	$34,147	$207.33	$149.78 - $243.49
Q1 2020	150,430	$25,092	$194.43	$136.15 - $222.64
Q4 2019	111,255	$22,835	$192.35	$171.89 - $207.48
Q3 2019	120,866	$21,524	$188.76	$174.44 - $207.21
Q2 2019	117,823	$22,740	$181.44	$159.72 - $197.50
Q1 2019	110,049	$18,344	$157.93	$127.67 - $173.09
Q4 2018	98,343	$12,892	$143.86	$122.17 - $164.73
Q3 2018	93,063	$15,305	$179.77	$157.77 - $217.10
Q2 2017	74,420	$11,236	$147.65	$137.85 - $155.41
Q1 2017	62,651	$8,900	$132.71	$114.71 - $141.96
Q4 2016	56,514	$6,502	$121.96	$112.76 - $132.57
Q3 2016	54,011	$6,928	$123.28	$112.19 - $131.06
Q2 2016	49,365	$5,641	$114.43	$105.57 - $120.24
Q1 2016	35,300	$4,028	$104.78	$88.75 - $116.77
Q4 2015	42,040	$4,400	$102.01	$87.75 - $109.88
Q3 2015	44,212	$3,975	$91.13	$71.50 - $98.55
Q2 2015	20,784	$1,783	$81.09	$76.26 - $88.78
Q1 2015	12,630	$1,038	$77.80	$72.94 - $85.47
Q4 2014	16,113	$1,257	$75.91	$69.83 - $81.60
Q3 2014	15,817	$1,250	$72.85	$61.78 - $79.16
Q2 2014	18,186	$1,224	$61.09	$54.28 - $67.53
Q1 2014	20,634	$1,243	$62.93	$51.49 - $72.09
Q4 2013	25,618	$1,400	$49.86	$43.25 - $58.17
Q3 2013	19,174	$963	$36.96	$23.98 - $51.24
Q2 2013	11,483	$286	$25.44	$22.51 - $28.87