Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,198 | $48 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 68,335 | $50 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 69,115 | $51 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 67,134 | $39 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 64,956 | $38 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 59,313 | $34 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 49,269 | $25 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 30,324 | $15 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 12,132 | $4 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 6,915 | $2 | $299.21 | $272.48 - $323.94 |
| Q3 2022 | 14,913 | $2,023 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 18,713 | $3,017 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 38,342 | $8,526 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 50,454 | $16,970 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 63,399 | $21,517 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 67,769 | $23,564 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 71,999 | $21,206 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 77,796 | $21,251 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 86,505 | $22,656 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 81,345 | $18,471 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 54,710 | $9,126 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 46,475 | $9,539 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 46,360 | $8,256 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 39,850 | $7,691 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 36,305 | $6,052 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 38,030 | $4,985 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 60,545 | $9,957 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 56,660 | $11,010 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 56,370 | $9,007 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 78,810 | $13,907 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 79,535 | $13,590 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 80,360 | $12,133 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 80,360 | $11,415 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 76,035 | $8,748 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 84,610 | $10,853 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 86,420 | $9,876 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 80,260 | $9,158 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 83,960 | $8,787 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 86,660 | $7,791 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 76,025 | $6,520 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 76,650 | $6,302 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 108,895 | $8,496 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 62,110 | $4,909 | $72.85 | $61.78 - $79.16 |