META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,530 Value ($000) $26,753 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 40,532 Value ($000) $29,766 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 40,200 Value ($000) $29,671 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 39,687 Value ($000) $22,874 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 40,744 Value ($000) $23,856 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 40,637 Value ($000) $23,262 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 39,266 Value ($000) $19,798 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 28,930 Value ($000) $14,048 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 28,402 Value ($000) $10,053 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 27,968 Value ($000) $8,396 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 27,843 Value ($000) $7,990 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 28,080 Value ($000) $5,951 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 27,935 Value ($000) $3,362 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 38,693 Value ($000) $5,250 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 42,248 Value ($000) $6,812 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 41,755 Value ($000) $9,285 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 38,871 Value ($000) $13,074 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 30,616 Value ($000) $10,391 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 30,406 Value ($000) $10,572 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 26,897 Value ($000) $7,922 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 29,396 Value ($000) $8,030 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 33,476 Value ($000) $8,767 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 33,357 Value ($000) $7,574 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 41,705 Value ($000) $6,956 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 35,164 Value ($000) $7,217 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 36,491 Value ($000) $6,498 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 38,137 Value ($000) $7,361 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 44,177 Value ($000) $7,364 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 47,715 Value ($000) $6,255 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 50,157 Value ($000) $8,249 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 37,822 Value ($000) $7,350 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 37,760 Value ($000) $6,034 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 37,525 Value ($000) $6,622 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 37,821 Value ($000) $6,462 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 40,938 Value ($000) $6,181 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 42,196 Value ($000) $5,994 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 45,587 Value ($000) $5,245 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 47,301 Value ($000) $6,067 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 51,656 Value ($000) $5,903 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 51,962 Value ($000) $5,929 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 52,502 Value ($000) $5,495 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 577 Value ($000) $52 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 577 Value ($000) $49 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 500 Value ($000) $41 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 530 Value ($000) $41 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 675 Value ($000) $53 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 500 Value ($000) $34 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 1,040 Value ($000) $63 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 612 Value ($000) $33 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 1,103 Value ($000) $57 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 909 Value ($000) $23 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,530	$26,753	$667.32	$580.78 - $758.54
Q3 2025	40,532	$29,766	$743.23	$690.17 - $795.06
Q2 2025	40,200	$29,671	$616.61	$478.72 - $746.79
Q1 2025	39,687	$22,874	$643.25	$552.05 - $738.58
Q4 2024	40,744	$23,856	$584.74	$546.88 - $635.88
Q3 2024	40,637	$23,262	$512.12	$440.48 - $575.12
Q2 2024	39,266	$19,798	$483.31	$412.06 - $528.36
Q1 2024	28,930	$14,048	$443.21	$337.65 - $520.49
Q4 2023	28,402	$10,053	$323.40	$277.46 - $359.39
Q3 2023	27,968	$8,396	$299.21	$272.48 - $323.94
Q2 2023	27,843	$7,990	$245.05	$205.69 - $287.78
Q1 2023	28,080	$5,951	$169.12	$121.43 - $210.70
Q4 2022	27,935	$3,362	$116.61	$87.48 - $141.40
Q3 2022	38,693	$5,250	$160.96	$133.19 - $182.57
Q2 2022	42,248	$6,812	$191.58	$153.18 - $235.22
Q1 2022	41,755	$9,285	$248.19	$184.53 - $340.71
Q4 2021	38,871	$13,074	$329.69	$297.42 - $351.38
Q3 2021	30,616	$10,391	$357.67	$332.18 - $381.66
Q2 2021	30,406	$10,572	$318.58	$293.99 - $355.66
Q1 2021	26,897	$7,922	$267.39	$242.91 - $297.63
Q4 2020	29,396	$8,030	$272.24	$253.05 - $295.32
Q3 2020	33,476	$8,767	$256.10	$225.33 - $302.56
Q2 2020	33,357	$7,574	$207.33	$149.78 - $243.49
Q1 2020	41,705	$6,956	$194.43	$136.15 - $222.64
Q4 2019	35,164	$7,217	$192.35	$171.89 - $207.48
Q3 2019	36,491	$6,498	$188.76	$174.44 - $207.21
Q2 2019	38,137	$7,361	$181.44	$159.72 - $197.50
Q1 2019	44,177	$7,364	$157.93	$127.67 - $173.09
Q4 2018	47,715	$6,255	$143.86	$122.17 - $164.73
Q3 2018	50,157	$8,249	$179.77	$157.77 - $217.10
Q2 2018	37,822	$7,350	$179.45	$149.47 - $202.14
Q1 2018	37,760	$6,034	$178.31	$147.99 - $193.97
Q4 2017	37,525	$6,622	$175.52	$167.12 - $182.97
Q3 2017	37,821	$6,462	$165.72	$146.77 - $174.27
Q2 2017	40,938	$6,181	$147.65	$137.85 - $155.41
Q1 2017	42,196	$5,994	$132.71	$114.71 - $141.96
Q4 2016	45,587	$5,245	$121.96	$112.76 - $132.57
Q3 2016	47,301	$6,067	$123.28	$112.19 - $131.06
Q2 2016	51,656	$5,903	$114.43	$105.57 - $120.24
Q1 2016	51,962	$5,929	$104.78	$88.75 - $116.77
Q4 2015	52,502	$5,495	$102.01	$87.75 - $109.88
Q3 2015	577	$52	$91.13	$71.50 - $98.55
Q2 2015	577	$49	$81.09	$76.26 - $88.78
Q1 2015	500	$41	$77.80	$72.94 - $85.47
Q4 2014	530	$41	$75.91	$69.83 - $81.60
Q3 2014	675	$53	$72.85	$61.78 - $79.16
Q2 2014	500	$34	$61.09	$54.28 - $67.53
Q1 2014	1,040	$63	$62.93	$51.49 - $72.09
Q4 2013	612	$33	$49.86	$43.25 - $58.17
Q3 2013	1,103	$57	$36.96	$23.98 - $51.24
Q2 2013	909	$23	$25.44	$22.51 - $28.87