Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,774 | $51,998 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 62,149 | $45,641 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 57,733 | $42,612 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 46,482 | $26,790 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 7,057 | $4,132 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 6,485 | $3,712 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 6,888 | $3,473 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 6,923 | $3,362 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 7,384 | $2,614 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 20,837 | $6,255 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 22,115 | $6,347 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 23,374 | $4,954 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 34,543 | $4,157 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 60,363 | $8,190 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 63,490 | $10,238 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 70,394 | $15,653 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 71,948 | $24,200 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 73,493 | $24,942 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 76,481 | $26,593 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 86,508 | $25,480 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 102,198 | $27,916 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 116,669 | $30,556 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 123,668 | $28,082 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 159,333 | $26,577 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 206,260 | $42,335 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 203,933 | $36,316 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 202,943 | $39,168 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 201,516 | $33,591 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 198,010 | $25,957 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 33,806 | $5,559 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 4,682 | $909 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 5,024 | $803 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 5,588 | $986 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 5,357 | $915 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 5,071 | $765 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 4,589 | $652 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 4,358 | $502 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 4,139 | $531 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 5,526 | $632 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 4,806 | $549 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 4,709 | $493 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 3,270 | $294 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 2,759 | $236 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 4,033 | $332 | $77.80 | $72.94 - $85.47 |