META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,508 Value ($000) $34,000 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 51,288 Value ($000) $37,665 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 51,753 Value ($000) $38,198 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 52,073 Value ($000) $30,013 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 54,167 Value ($000) $31,715 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 55,138 Value ($000) $31,563 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 57,822 Value ($000) $29,155 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 57,803 Value ($000) $28,068 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 54,319 Value ($000) $19,227 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 46,361 Value ($000) $13,918 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 75,008 Value ($000) $21,526 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 81,571 Value ($000) $17,288 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 42,126 Value ($000) $5,069 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 37,056 Value ($000) $5,028 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 46,624 Value ($000) $7,518 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 46,650 Value ($000) $10,373 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 50,179 Value ($000) $16,878 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 50,278 Value ($000) $17,064 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 48,677 Value ($000) $16,925 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 44,092 Value ($000) $12,986 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 50,101 Value ($000) $13,686 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 57,513 Value ($000) $15,063 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 56,436 Value ($000) $12,815 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 44,580 Value ($000) $7,436 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 39,018 Value ($000) $8,008 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 34,808 Value ($000) $6,199 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 30,405 Value ($000) $5,868 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 27,116 Value ($000) $4,520 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 19,961 Value ($000) $2,617 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 23,104 Value ($000) $3,800 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 28,999 Value ($000) $5,635 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 29,909 Value ($000) $4,779 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 30,726 Value ($000) $5,422 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 31,083 Value ($000) $5,311 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 31,928 Value ($000) $4,820 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 36,500 Value ($000) $5,185 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 38,700 Value ($000) $4,452 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 37,924 Value ($000) $4,865 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 84,005 Value ($000) $9,600 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 84,415 Value ($000) $9,632 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 84,430 Value ($000) $8,836 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 84,275 Value ($000) $7,576 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 78,395 Value ($000) $6,724 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 73,250 Value ($000) $6,022 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 73,320 Value ($000) $5,720 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 73,320 Value ($000) $5,795 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 44,175 Value ($000) $2,973 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 30,740 Value ($000) $1,852 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 32,140 Value ($000) $1,756 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 28,840 Value ($000) $1,449 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 17,120 Value ($000) $426 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,508	$34,000	$667.32	$580.78 - $758.54
Q3 2025	51,288	$37,665	$743.23	$690.17 - $795.06
Q2 2025	51,753	$38,198	$616.61	$478.72 - $746.79
Q1 2025	52,073	$30,013	$643.25	$552.05 - $738.58
Q4 2024	54,167	$31,715	$584.74	$546.88 - $635.88
Q3 2024	55,138	$31,563	$512.12	$440.48 - $575.12
Q2 2024	57,822	$29,155	$483.31	$412.06 - $528.36
Q1 2024	57,803	$28,068	$443.21	$337.65 - $520.49
Q4 2023	54,319	$19,227	$323.40	$277.46 - $359.39
Q3 2023	46,361	$13,918	$299.21	$272.48 - $323.94
Q2 2023	75,008	$21,526	$245.05	$205.69 - $287.78
Q1 2023	81,571	$17,288	$169.12	$121.43 - $210.70
Q4 2022	42,126	$5,069	$116.61	$87.48 - $141.40
Q3 2022	37,056	$5,028	$160.96	$133.19 - $182.57
Q2 2022	46,624	$7,518	$191.58	$153.18 - $235.22
Q1 2022	46,650	$10,373	$248.19	$184.53 - $340.71
Q4 2021	50,179	$16,878	$329.69	$297.42 - $351.38
Q3 2021	50,278	$17,064	$357.67	$332.18 - $381.66
Q2 2021	48,677	$16,925	$318.58	$293.99 - $355.66
Q1 2021	44,092	$12,986	$267.39	$242.91 - $297.63
Q4 2020	50,101	$13,686	$272.24	$253.05 - $295.32
Q3 2020	57,513	$15,063	$256.10	$225.33 - $302.56
Q2 2020	56,436	$12,815	$207.33	$149.78 - $243.49
Q1 2020	44,580	$7,436	$194.43	$136.15 - $222.64
Q4 2019	39,018	$8,008	$192.35	$171.89 - $207.48
Q3 2019	34,808	$6,199	$188.76	$174.44 - $207.21
Q2 2019	30,405	$5,868	$181.44	$159.72 - $197.50
Q1 2019	27,116	$4,520	$157.93	$127.67 - $173.09
Q4 2018	19,961	$2,617	$143.86	$122.17 - $164.73
Q3 2018	23,104	$3,800	$179.77	$157.77 - $217.10
Q2 2018	28,999	$5,635	$179.45	$149.47 - $202.14
Q1 2018	29,909	$4,779	$178.31	$147.99 - $193.97
Q4 2017	30,726	$5,422	$175.52	$167.12 - $182.97
Q3 2017	31,083	$5,311	$165.72	$146.77 - $174.27
Q2 2017	31,928	$4,820	$147.65	$137.85 - $155.41
Q1 2017	36,500	$5,185	$132.71	$114.71 - $141.96
Q4 2016	38,700	$4,452	$121.96	$112.76 - $132.57
Q3 2016	37,924	$4,865	$123.28	$112.19 - $131.06
Q2 2016	84,005	$9,600	$114.43	$105.57 - $120.24
Q1 2016	84,415	$9,632	$104.78	$88.75 - $116.77
Q4 2015	84,430	$8,836	$102.01	$87.75 - $109.88
Q3 2015	84,275	$7,576	$91.13	$71.50 - $98.55
Q2 2015	78,395	$6,724	$81.09	$76.26 - $88.78
Q1 2015	73,250	$6,022	$77.80	$72.94 - $85.47
Q4 2014	73,320	$5,720	$75.91	$69.83 - $81.60
Q3 2014	73,320	$5,795	$72.85	$61.78 - $79.16
Q2 2014	44,175	$2,973	$61.09	$54.28 - $67.53
Q1 2014	30,740	$1,852	$62.93	$51.49 - $72.09
Q4 2013	32,140	$1,756	$49.86	$43.25 - $58.17
Q3 2013	28,840	$1,449	$36.96	$23.98 - $51.24
Q2 2013	17,120	$426	$25.44	$22.51 - $28.87