META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,987 Value ($000) $58,079 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 83,909 Value ($000) $61,621 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 69,483 Value ($000) $51,285 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 83,222 Value ($000) $47,966 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 81,693 Value ($000) $47,832 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 83,538 Value ($000) $47,820 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 85,632 Value ($000) $43,177 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 94,624 Value ($000) $45,948 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 40,426 Value ($000) $14,309 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 44,445 Value ($000) $13,343 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 21,330 Value ($000) $6,121 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 40,028 Value ($000) $8,484 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 29,407 Value ($000) $3,539 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 66,642 Value ($000) $9,043 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 58,559 Value ($000) $9,443 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 121,610 Value ($000) $27,040 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 23,337 Value ($000) $7,849 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 100,824 Value ($000) $34,220 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 76,176 Value ($000) $26,487 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 76,490 Value ($000) $22,529 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 14,127 Value ($000) $3,859 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 94,945 Value ($000) $24,866 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 86,149 Value ($000) $19,560 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 81,810 Value ($000) $13,645 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 82,635 Value ($000) $16,960 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 77,906 Value ($000) $13,873 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 74,217 Value ($000) $14,324 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 67,578 Value ($000) $11,266 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 61,754 Value ($000) $8,096 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 78,171 Value ($000) $12,856 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 70,706 Value ($000) $13,739,588 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 67,480 Value ($000) $10,783 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 75,959 Value ($000) $13,403 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 59,900 Value ($000) $10,235 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 52,081 Value ($000) $7,864 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 42,845 Value ($000) $6,087 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 18,867 Value ($000) $2,171 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 9,104 Value ($000) $1,168 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 95,845 Value ($000) $10,955 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 90,560 Value ($000) $10,332 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 68,825 Value ($000) $7,203 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 5,182 Value ($000) $466 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 3,265 Value ($000) $280 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 3,265 Value ($000) $268 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 3,265 Value ($000) $255 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 3,490 Value ($000) $275 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 335 Value ($000) $23 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 235 Value ($000) $14 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 235 Value ($000) $13 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 235 Value ($000) $12 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 235 Value ($000) $6 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,987	$58,079	$667.32	$580.78 - $758.54
Q3 2025	83,909	$61,621	$743.23	$690.17 - $795.06
Q2 2025	69,483	$51,285	$616.61	$478.72 - $746.79
Q1 2025	83,222	$47,966	$643.25	$552.05 - $738.58
Q4 2024	81,693	$47,832	$584.74	$546.88 - $635.88
Q3 2024	83,538	$47,820	$512.12	$440.48 - $575.12
Q2 2024	85,632	$43,177	$483.31	$412.06 - $528.36
Q1 2024	94,624	$45,948	$443.21	$337.65 - $520.49
Q4 2023	40,426	$14,309	$323.40	$277.46 - $359.39
Q3 2023	44,445	$13,343	$299.21	$272.48 - $323.94
Q2 2023	21,330	$6,121	$245.05	$205.69 - $287.78
Q1 2023	40,028	$8,484	$169.12	$121.43 - $210.70
Q4 2022	29,407	$3,539	$116.61	$87.48 - $141.40
Q3 2022	66,642	$9,043	$160.96	$133.19 - $182.57
Q2 2022	58,559	$9,443	$191.58	$153.18 - $235.22
Q1 2022	121,610	$27,040	$248.19	$184.53 - $340.71
Q4 2021	23,337	$7,849	$329.69	$297.42 - $351.38
Q3 2021	100,824	$34,220	$357.67	$332.18 - $381.66
Q2 2021	76,176	$26,487	$318.58	$293.99 - $355.66
Q1 2021	76,490	$22,529	$267.39	$242.91 - $297.63
Q4 2020	14,127	$3,859	$272.24	$253.05 - $295.32
Q3 2020	94,945	$24,866	$256.10	$225.33 - $302.56
Q2 2020	86,149	$19,560	$207.33	$149.78 - $243.49
Q1 2020	81,810	$13,645	$194.43	$136.15 - $222.64
Q4 2019	82,635	$16,960	$192.35	$171.89 - $207.48
Q3 2019	77,906	$13,873	$188.76	$174.44 - $207.21
Q2 2019	74,217	$14,324	$181.44	$159.72 - $197.50
Q1 2019	67,578	$11,266	$157.93	$127.67 - $173.09
Q4 2018	61,754	$8,096	$143.86	$122.17 - $164.73
Q3 2018	78,171	$12,856	$179.77	$157.77 - $217.10
Q2 2018	70,706	$13,739,588	$179.45	$149.47 - $202.14
Q1 2018	67,480	$10,783	$178.31	$147.99 - $193.97
Q4 2017	75,959	$13,403	$175.52	$167.12 - $182.97
Q3 2017	59,900	$10,235	$165.72	$146.77 - $174.27
Q2 2017	52,081	$7,864	$147.65	$137.85 - $155.41
Q1 2017	42,845	$6,087	$132.71	$114.71 - $141.96
Q4 2016	18,867	$2,171	$121.96	$112.76 - $132.57
Q3 2016	9,104	$1,168	$123.28	$112.19 - $131.06
Q2 2016	95,845	$10,955	$114.43	$105.57 - $120.24
Q1 2016	90,560	$10,332	$104.78	$88.75 - $116.77
Q4 2015	68,825	$7,203	$102.01	$87.75 - $109.88
Q3 2015	5,182	$466	$91.13	$71.50 - $98.55
Q2 2015	3,265	$280	$81.09	$76.26 - $88.78
Q1 2015	3,265	$268	$77.80	$72.94 - $85.47
Q4 2014	3,265	$255	$75.91	$69.83 - $81.60
Q3 2014	3,490	$275	$72.85	$61.78 - $79.16
Q2 2014	335	$23	$61.09	$54.28 - $67.53
Q1 2014	235	$14	$62.93	$51.49 - $72.09
Q4 2013	235	$13	$49.86	$43.25 - $58.17
Q3 2013	235	$12	$36.96	$23.98 - $51.24
Q2 2013	235	$6	$25.44	$22.51 - $28.87