META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,432,636 Value ($000) $1,605,759 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 2,569,591 Value ($000) $1,887,056 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 2,722,230 Value ($000) $2,009,251 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 2,781,131 Value ($000) $1,602,933 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 2,949,325 Value ($000) $1,726,859 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 2,940,849 Value ($000) $1,683,460 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 3,072,303 Value ($000) $1,549,117 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 3,179,239 Value ($000) $1,543,775 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 3,288,869 Value ($000) $1,164,128 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 3,547,540 Value ($000) $1,065,007 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 3,810,743 Value ($000) $1,093,607 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 3,992,028 Value ($000) $846,070 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 4,120,567 Value ($000) $495,869 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 4,139,795 Value ($000) $561,687 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 4,824,604 Value ($000) $777,967 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 4,988,464 Value ($000) $1,109,235 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 5,203,740 Value ($000) $1,750,278 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 5,471,828 Value ($000) $1,857,084 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 5,744,906 Value ($000) $1,997,561 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 5,801,627 Value ($000) $1,708,753 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 5,841,582 Value ($000) $1,595,687 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 5,961,447 Value ($000) $1,561,303 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 6,164,993 Value ($000) $1,399,885 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 6,372,243 Value ($000) $1,062,890 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 6,287,320 Value ($000) $1,290,472 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 6,328,589 Value ($000) $1,126,995 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 6,492,483 Value ($000) $1,253,049 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 6,551,513 Value ($000) $1,092,072 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 6,363,836 Value ($000) $834,235 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 6,659,742 Value ($000) $1,095,261 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 6,697,323 Value ($000) $1,301,424 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 6,773,888 Value ($000) $1,082,400 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 6,709,527 Value ($000) $1,183,963 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 6,863,543 Value ($000) $1,172,774 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 6,778,018 Value ($000) $1,023,345 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 6,597,765 Value ($000) $937,212 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 6,511,733 Value ($000) $749,175 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 6,468,711 Value ($000) $829,742 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 6,370,314 Value ($000) $727,999 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 6,001,176 Value ($000) $684,734 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 6,142,649 Value ($000) $642,890 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 6,378,613 Value ($000) $573,437 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 6,327,518 Value ($000) $542,680 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 6,160,842 Value ($000) $506,514 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 6,021,352 Value ($000) $469,786 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 5,223,563 Value ($000) $412,870 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 4,957,166 Value ($000) $333,568 Avg Close $61.09 Range $54.28 - $67.53
Q1 2014
Shares 4,570,769 Value ($000) $275,343 Avg Close $62.93 Range $51.49 - $72.09
Q4 2013
Shares 191,963 Value ($000) $10,493 Avg Close $49.86 Range $43.25 - $58.17
Q3 2013
Shares 140,400 Value ($000) $7,054 Avg Close $36.96 Range $23.98 - $51.24
Q2 2013
Shares 23,100 Value ($000) $574 Avg Close $25.44 Range $22.51 - $28.87