META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,285 Value ($000) $2,828 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 3,811 Value ($000) $2,799 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 3,545 Value ($000) $2,617 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 2,647 Value ($000) $1,526 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 31,033 Value ($000) $18,170 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 30,943 Value ($000) $17,713 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 31,920 Value ($000) $16,095 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 73,769 Value ($000) $35,821 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 880,658 Value ($000) $311,718 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 908,358 Value ($000) $272,698 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 1,469,711 Value ($000) $421,778 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 2,423,164 Value ($000) $513,565 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 2,838,008 Value ($000) $341,526 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 5,509,960 Value ($000) $747,592 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 5,349,549 Value ($000) $862,616 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 3,938,174 Value ($000) $875,693 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 3,756,973 Value ($000) $1,263,658 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 3,757,754 Value ($000) $1,275,344 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 4,034,483 Value ($000) $1,402,830 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 3,985,341 Value ($000) $1,173,802 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 3,659,888 Value ($000) $999,735 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 3,678,530 Value ($000) $963,407 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 4,013,941 Value ($000) $911,446 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 4,062,034 Value ($000) $677,547 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 2,854,538 Value ($000) $585,894 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 2,752,823 Value ($000) $490,222 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 2,760,263 Value ($000) $532,730 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 2,893,087 Value ($000) $482,248 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 2,839,715 Value ($000) $372,258 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 1,963,521 Value ($000) $322,921 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 1,997,119 Value ($000) $388,080 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 1,350,095 Value ($000) $215,732 Avg Close $178.31 Range $147.99 - $193.97
Q2 2017
Shares 1,504 Value ($000) $227 Avg Close $147.65 Range $137.85 - $155.41