META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361 Value ($000) $238 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 361 Value ($000) $265 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 362 Value ($000) $267 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 362 Value ($000) $209 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 362 Value ($000) $212 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 362 Value ($000) $207 Avg Close $512.12 Range $440.48 - $575.12

Q1 2022

Shares 65,230 Value ($000) $14,505 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 54,067 Value ($000) $18,185 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 9,850 Value ($000) $3,343 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 11,360 Value ($000) $3,950 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 10,612 Value ($000) $3,126 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 8,300 Value ($000) $2,267 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 7,345 Value ($000) $1,924 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 7,300 Value ($000) $1,658 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 8,800 Value ($000) $1,468 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 12,016 Value ($000) $2,466 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 11,990 Value ($000) $2,135 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 11,980 Value ($000) $2,312 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 11,955 Value ($000) $1,993 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 11,900 Value ($000) $1,560 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 7,580 Value ($000) $1,247 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 7,580 Value ($000) $1,473 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 9,075 Value ($000) $1,450 Avg Close $178.31 Range $147.99 - $193.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361	$238	$667.32	$580.78 - $758.54
Q3 2025	361	$265	$743.23	$690.17 - $795.06
Q2 2025	362	$267	$616.61	$478.72 - $746.79
Q1 2025	362	$209	$643.25	$552.05 - $738.58
Q4 2024	362	$212	$584.74	$546.88 - $635.88
Q3 2024	362	$207	$512.12	$440.48 - $575.12
Q1 2022	65,230	$14,505	$248.19	$184.53 - $340.71
Q4 2021	54,067	$18,185	$329.69	$297.42 - $351.38
Q3 2021	9,850	$3,343	$357.67	$332.18 - $381.66
Q2 2021	11,360	$3,950	$318.58	$293.99 - $355.66
Q1 2021	10,612	$3,126	$267.39	$242.91 - $297.63
Q4 2020	8,300	$2,267	$272.24	$253.05 - $295.32
Q3 2020	7,345	$1,924	$256.10	$225.33 - $302.56
Q2 2020	7,300	$1,658	$207.33	$149.78 - $243.49
Q1 2020	8,800	$1,468	$194.43	$136.15 - $222.64
Q4 2019	12,016	$2,466	$192.35	$171.89 - $207.48
Q3 2019	11,990	$2,135	$188.76	$174.44 - $207.21
Q2 2019	11,980	$2,312	$181.44	$159.72 - $197.50
Q1 2019	11,955	$1,993	$157.93	$127.67 - $173.09
Q4 2018	11,900	$1,560	$143.86	$122.17 - $164.73
Q3 2018	7,580	$1,247	$179.77	$157.77 - $217.10
Q2 2018	7,580	$1,473	$179.45	$149.47 - $202.14
Q1 2018	9,075	$1,450	$178.31	$147.99 - $193.97